The Prague Stock Exchange and RM-System - daily results dne 6.8.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.8.2002 9.8.2002 8.8.2002 7.8.2002 6.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 2 514.00 | +1.13% | 10 056 | 4 | 3 670.00 | +14.61% | 54 593 | 15 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 96.00 | +11.11% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 327.40 | +10.94% | 31 364 | 96 | ||||||||||
| DIMENSION | 49.50 | +10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 0 | 0 | ||||||
| TYLEX LETOVICE | 104.50 | +10.00% | 6 452 | 63 | ||||||||||
| ŽPSV UH. OSTROH | 726.00 | +10.00% | 416 962 | 578 | ||||||||||
| RYBÁŘSTVÍ TELČ | 385.50 | +9.98% | 0 | 0 | ||||||||||
| METRA BLANSKO | 37.40 | +9.67% | 0 | 0 | ||||||||||
| STROJPLAST | 14.10 | +9.30% | 0 | 0 | ||||||||||
| UNITED ENERGY | 110.00 | +8.80% | 61 600 | 560 | ||||||||||
| CUKROVAR VRBÁTKY | 1 193.00 | +8.23% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 730.00 | +7.85% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 852.60 | +5.12% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 525.00 | +5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 203.40 | +4.95% | 1 017 | 5 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.00 | +4.44% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 84.00 | +4.34% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 801.00 | +4.02% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 935.50 | +3.88% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 239.00 | +3.86% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 380.00 | +3.64% | 55 200 | 40 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 600.00 | +3.27% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 377.80 | +2.94% | 0 | 0 | ||||||
| SILON | 280.00 | +2.86% | 163 472 | 548 | ||||||||||
| ŽOS NYMBURK | 52.10 | +2.76% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 510.00 | +2.71% | 35 190 | 69 | ||||||
| STAROROL.PORCELÁN | 190.00 | +2.64% | 1 900 | 10 | ||||||||||
| II.EPIC HOLDING | 202.00 | +2.53% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 430.00 | +4.97% | 0 | 0 | 2 883.00 | +2.52% | 43 206 | 15 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.00 | +2.47% | 34 600 | 280 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 850.00 | +2.20% | 0 | 0 | ||||||
| MSA | 237.50 | +2.15% | 3 543 | 15 | ||||||||||
| SMP CONSTRUCTION | 490.00 | +2.04% | 1 997 622 | 3 927 | ||||||||||
| DERMACOL | 510.00 | +2.00% | 1 530 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 660.00 | +1.91% | 59 400 | 90 | ||||||||||
| O2 C.R. | 267.20 | +1.02% | 137 582 975 | 518 992 | 267.00 | +1.90% | 356 537 | 1 360 | ||||||
| MASOKOMB.POLIČKA | 220.00 | +1.85% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 380.20 | +1.79% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 64.00 | +1.42% | 9 290 | 145 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 64.10 | +1.42% | 5 183 | 81 | ||||||
| VÍNO MIKULOV | 762.00 | +1.32% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.20 | +1.23% | 45 232 | 5 478 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 927.00 | +1.20% | 0 | 0 | ||||||
| MILETA | 64.00 | +1.10% | 2 304 | 36 | ||||||||||
| ČEZ | 91.49 | +0.90% | 156 067 530 | 1 721 170 | 91.10 | +0.99% | 415 166 | 4 573 | ||||||
| ČKD KUTNÁ HORA | 304.00 | +0.99% | 95 284 | 302 | ||||||||||
| ČESKOMORAVSKÁ INV. | 103.00 | +0.98% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 740.00 | +0.95% | 2 960 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 166.00 | +0.95% | 75 702 | 65 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 343.00 | +0.88% | 0 | 0 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 105.00 | +0.86% | 286 263 | 2 616 | ||||||
| INTERHOTEL VORONĚŽ | 472.30 | +0.78% | 3 778 | 8 | ||||||||||
| OBCHODNÍ TISKÁRNY | 520.00 | +0.77% | 118 684 | 220 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +0.74% | 23 190 | 17 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +0.70% | 9 940 | 7 | ||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 010.00 | +0.69% | 0 | 0 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 44.30 | +0.68% | 2 744 | 62 | ||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | +10.18% | 78 500 | 50 | 1 474.00 | +0.68% | 5 896 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 101.00 | +0.64% | 6 202 | 2 | ||||||
| ||||||||||||||
