The Prague Stock Exchange and RM-System - daily results dne 6.8.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.8.2002 9.8.2002 8.8.2002 7.8.2002 6.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 64.00 | +1.10% | 2 304 | 36 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 628.40 | -4.30% | 2 514 | 4 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 44.30 | +0.68% | 2 744 | 62 | ||||||
| NOWACO MRAZÍRNY | 740.00 | +0.95% | 2 960 | 4 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 54.00 | -2.17% | 3 280 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | +1.93% | 7 264 | 66 | 118.00 | 0.00% | 3 422 | 29 | ||||||
| MSA | 237.50 | +2.15% | 3 543 | 15 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 3 585 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | -4.87% | 371 | 1 | 450.10 | +0.02% | 3 601 | 8 | ||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 303.10 | +0.33% | 3 637 | 12 | ||||||
| SG - INDUSTRY | 6.30 | -1.56% | 3 730 | 592 | ||||||||||
| VLNAP | 75.00 | -4.21% | 3 750 | 50 | ||||||||||
| INTERHOTEL VORONĚŽ | 472.30 | +0.78% | 3 778 | 8 | ||||||||||
| MOTORPAL | 256.20 | -2.21% | 3 843 | 15 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 243.00 | -8.33% | 3 864 | 16 | ||||||
| RUBÍN DYN.IF | 416.60 | -8.93% | 4 166 | 10 | ||||||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 242.10 | -3.46% | 4 484 | 2 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.70 | +0.34% | 4 736 | 165 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 830.00 | 0.00% | 4 980 | 6 | ||||||||||
| MORAV.KERAM.ZÁVODY | 870.00 | 0.00% | 5 076 | 6 | ||||||||||
| ||||||||||||||
