Top volume, RM System dne 6.8.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.8.2002 9.8.2002 8.8.2002 7.8.2002 6.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 427.00 | 0.00% | 35 825 | 25 | 1 430.50 | -1.34% | 90 883 | 64 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 166.00 | +0.95% | 75 702 | 65 | ||||||||||
| ČESKÝ UPF | 1 495.00 | 0.00% | 0 | 0 | 1 482.00 | 0.00% | 74 100 | 50 | ||||||
| I.EPIC HOLDING | 355.20 | +0.39% | 63 226 | 178 | ||||||||||
| UNITED ENERGY | 110.00 | +8.80% | 61 600 | 560 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 660.00 | +1.91% | 59 400 | 90 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 380.00 | +3.64% | 55 200 | 40 | ||||||
| PIVOVAR RADEGAST | 2 514.00 | +1.13% | 10 056 | 4 | 3 670.00 | +14.61% | 54 593 | 15 | ||||||
| BIOCEL | 550.00 | 0.00% | 48 516 | 88 | ||||||||||
| VÍTKOVICE | 8.20 | +1.23% | 45 232 | 5 478 | ||||||||||
| SM PLYNÁRENSKÁ | 2 430.00 | +4.97% | 0 | 0 | 2 883.00 | +2.52% | 43 206 | 15 | ||||||
| STAVOSTROJ | 259.00 | -7.16% | 41 709 | 161 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 570.00 | -1.87% | 37 800 | 24 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 015.00 | -0.53% | 37 583 | 37 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 510.00 | +2.71% | 35 190 | 69 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.00 | +2.47% | 34 600 | 280 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 34 300 | 7 | ||||||
| JÄKL KARVINÁ | 327.40 | +10.94% | 31 364 | 96 | ||||||||||
| IF OBCHODU | 1 105.80 | -0.09% | 30 986 | 28 | ||||||||||
| AKRO OPF GLOBAL. | 90.20 | +0.11% | 28 844 | 320 | ||||||||||
| ||||||||||||||
