The Prague Stock Exchange and RM-System - daily results dne 6.8.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.8.2002 9.8.2002 8.8.2002 7.8.2002 6.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 143.50 | -1.71% | 8 323 | 58 | ||||||||||
| AKRO OPF GLOBAL. | 90.20 | +0.11% | 28 844 | 320 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | +1.42% | 9 290 | 145 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 72.60 | -0.81% | 1 603 | 22 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.80 | 0.00% | 1 966 | 252 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 58.94 | +10.23% | 354 | 6 | 80.20 | +0.25% | 133 193 | 1 656 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 44.30 | +0.68% | 2 744 | 62 | ||||||
| ATAS NÁCHOD | 313.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 29.50 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 251.00 | 0.00% | 1 757 | 7 | ||||||||||
| B.G.M. HOLDING | 200.40 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 550.00 | 0.00% | 48 516 | 88 | ||||||||||
| BIOPHARM VÚBVL | 959.00 | +0.36% | 0 | 0 | ||||||||||
| BMT | 501.10 | -7.37% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.80 | -9.85% | 23 249 | 112 | ||||||||||
| BOHEMIA-LÁZNĚ | 483.70 | -2.47% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 395.90 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
