The Prague Stock Exchange and RM-System - daily results dne 6.8.2002
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
12.8.2002 9.8.2002 8.8.2002 7.8.2002 6.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 726.00 | +10.00% | 416 962 | 578 | ||||||||||
ŽOS NYMBURK | 52.10 | +2.76% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 101.00 | +0.64% | 6 202 | 2 | ||||||
ŽĎAS | 216.10 | 0.00% | 0 | 0 | 233.70 | -4.76% | 5 135 | 22 | ||||||
ZZN POMORAVÍ | 276.30 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 117.20 | -0.08% | 11 720 | 100 | ||||||||||
ZLATÝ IF KVANTO | 441.00 | 0.00% | 0 | 0 | 436.50 | -0.79% | 217 984 | 496 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 301.50 | +0.02% | 13 810 | 6 | ||||||
ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 166.00 | +0.95% | 75 702 | 65 | ||||||||||
YTONG | 3 003.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 19.10 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 910.00 | -2.30% | 11 460 | 6 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 422.30 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 180.00 | 0.00% | 720 | 4 | ||||||||||
VODÁRENSKÁ | 485.00 | -0.02% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 215.50 | -9.07% | 6 465 | 30 | ||||||||||
|