Hi price, The Prague Stock Exchange dne 6.8.2002

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2002  9.8.2002  8.8.2002  7.8.2002 6.8.2002

The Prague Sotck Exchange and RM-System - daily results - 6.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.94	0.00%	0	0	7.80	0.00%	1 966	252
TONAK	25.19	0.00%	0	0	28.70	+0.34%	4 736	165
PRAŽSKÉ PIVOVARY	26.30	0.00%	0	0	41.90	0.00%	24 036	536
UNIPETROL	34.84	-1.64%	18 787 159	539 566	33.30	-2.34%	626 255	18 270
ČMD	42.00	0.00%	0	0	64.10	+1.42%	5 183	81
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	46.00	0.00%	0	0	44.30	+0.68%	2 744	62
SPOLANA	52.50	0.00%	0	0	78.10	0.00%	0	0
TATRA	55.06	-4.99%	0	0	46.90	-1.26%	28 808	621
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	58.94	+10.23%	354	6	80.20	+0.25%	133 193	1 656
VET ASSETS	65.17	0.00%	0	0	86.00	0.00%	2 064	24
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ALIACHEM	71.76	0.00%	0	0	72.60	-0.81%	1 603	22
OKD	80.00	0.00%	0	0	105.00	+0.86%	286 263	2 616
MEOPTA PŘEROV	84.00	0.00%	0	0	124.00	+2.47%	34 600	280
ČEZ	91.49	+0.90%	156 067 530	1 721 170	91.10	+0.99%	415 166	4 573
KB 8,00/04	95.00	0.00%	23 214 778	2 000	10 845.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	1 200 000	120
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	234 170 570	22 000
ČP VAR/06	99.50	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	46 819 333	40
KB VAR/02	99.75	0.00%	16 869 484	1 660	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	25 984 043	2 550
EIB 8,20/09	100.00	0.00%	37 785 220	1 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	237 567 222	2 000	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	55 463 312	5 000	10 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	47 516 222	4	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	60 856 251	60	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	19 937 150	2 000	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	116 474 017	10 000	10 002.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	11 560 000	10	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›