Lo price, RM System dne 6.8.2002
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
12.8.2002 9.8.2002 8.8.2002 7.8.2002 6.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.80 | -1.69% | 969 | 167 | ||||||||||
SG - INDUSTRY | 6.30 | -1.56% | 3 730 | 592 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.80 | 0.00% | 1 966 | 252 | ||||||
VÍTKOVICE | 8.20 | +1.23% | 45 232 | 5 478 | ||||||||||
ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 14.10 | +9.30% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 17.30 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 19.10 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.70 | +0.34% | 4 736 | 165 | ||||||
AVIA | 29.50 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 34.84 | -1.64% | 18 787 159 | 539 566 | 33.30 | -2.34% | 626 255 | 18 270 | ||||||
METRA BLANSKO | 37.40 | +9.67% | 0 | 0 | ||||||||||
ZZN POLABÍ | 40.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 41.90 | 0.00% | 24 036 | 536 | ||||||
CIMEX KONCERN | 42.80 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 44.30 | +0.68% | 2 744 | 62 | ||||||
TEPNA | 45.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 55.06 | -4.99% | 0 | 0 | 46.90 | -1.26% | 28 808 | 621 | ||||||
|