The Prague Stock Exchange and RM-System - daily results dne 6.8.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.8.2002 9.8.2002 8.8.2002 7.8.2002 6.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPLET TŘEBÍČ | 111.00 | -9.75% | 333 | 3 | ||||||||||
| VULKAN | 180.00 | 0.00% | 720 | 4 | ||||||||||
| DKF HOLDING | 5.80 | -1.69% | 969 | 167 | ||||||||||
| VOD.A KAN.PARDUBIC | 201.00 | -0.49% | 1 005 | 5 | ||||||||||
| HOTEL PANORAMA | 503.00 | 0.00% | 1 006 | 2 | ||||||||||
| SELGEN | 339.00 | 0.00% | 1 017 | 3 | ||||||||||
| VOD.A KAN.VSETÍN | 203.40 | +4.95% | 1 017 | 5 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 386.00 | 0.00% | 1 155 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 222.00 | 0.00% | 1 332 | 6 | ||||||||||
| JLV | 335.00 | +0.29% | 1 340 | 4 | ||||||||||
| GUMOTEX | 235.00 | -2.69% | 1 410 | 6 | ||||||||||
| DERMACOL | 510.00 | +2.00% | 1 530 | 3 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 72.60 | -0.81% | 1 603 | 22 | ||||||
| B.G.M. CAPITAL | 251.00 | 0.00% | 1 757 | 7 | ||||||||||
| ŠMERAL BRNO | 88.50 | -1.88% | 1 770 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 366.40 | -9.79% | 1 832 | 5 | ||||||||||
| STAROROL.PORCELÁN | 190.00 | +2.64% | 1 900 | 10 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.80 | 0.00% | 1 966 | 252 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 064 | 24 | ||||||
| IDEAL STANDARD | 2 243.50 | -0.15% | 2 244 | 1 | ||||||||||
| ||||||||||||||
