The Prague Stock Exchange and RM-System - daily results dne 6.8.2002
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
12.8.2002 9.8.2002 8.8.2002 7.8.2002 6.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPLET TŘEBÍČ | 111.00 | -9.75% | 333 | 3 | ||||||||||
VULKAN | 180.00 | 0.00% | 720 | 4 | ||||||||||
DKF HOLDING | 5.80 | -1.69% | 969 | 167 | ||||||||||
VOD.A KAN.PARDUBIC | 201.00 | -0.49% | 1 005 | 5 | ||||||||||
HOTEL PANORAMA | 503.00 | 0.00% | 1 006 | 2 | ||||||||||
SELGEN | 339.00 | 0.00% | 1 017 | 3 | ||||||||||
VOD.A KAN.VSETÍN | 203.40 | +4.95% | 1 017 | 5 | ||||||||||
PARAMO | 369.60 | 0.00% | 0 | 0 | 386.00 | 0.00% | 1 155 | 3 | ||||||
GUMÁRNY ZUBŘÍ | 222.00 | 0.00% | 1 332 | 6 | ||||||||||
JLV | 335.00 | +0.29% | 1 340 | 4 | ||||||||||
GUMOTEX | 235.00 | -2.69% | 1 410 | 6 | ||||||||||
DERMACOL | 510.00 | +2.00% | 1 530 | 3 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 72.60 | -0.81% | 1 603 | 22 | ||||||
B.G.M. CAPITAL | 251.00 | 0.00% | 1 757 | 7 | ||||||||||
ŠMERAL BRNO | 88.50 | -1.88% | 1 770 | 20 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 366.40 | -9.79% | 1 832 | 5 | ||||||||||
STAROROL.PORCELÁN | 190.00 | +2.64% | 1 900 | 10 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.80 | 0.00% | 1 966 | 252 | ||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 064 | 24 | ||||||
IDEAL STANDARD | 2 243.50 | -0.15% | 2 244 | 1 | ||||||||||
MILETA | 64.00 | +1.10% | 2 304 | 36 | ||||||||||
PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 628.40 | -4.30% | 2 514 | 4 | ||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 44.30 | +0.68% | 2 744 | 62 | ||||||
NOWACO MRAZÍRNY | 740.00 | +0.95% | 2 960 | 4 | ||||||||||
ČETRANS ÚSTÍ N.L. | 54.00 | -2.17% | 3 280 | 60 | ||||||||||
SPOLEK CH.HUT.VÝR. | 115.00 | +1.93% | 7 264 | 66 | 118.00 | 0.00% | 3 422 | 29 | ||||||
MSA | 237.50 | +2.15% | 3 543 | 15 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 3 585 | 5 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | -4.87% | 371 | 1 | 450.10 | +0.02% | 3 601 | 8 | ||||||
SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 303.10 | +0.33% | 3 637 | 12 | ||||||
SG - INDUSTRY | 6.30 | -1.56% | 3 730 | 592 | ||||||||||
VLNAP | 75.00 | -4.21% | 3 750 | 50 | ||||||||||
INTERHOTEL VORONĚŽ | 472.30 | +0.78% | 3 778 | 8 | ||||||||||
MOTORPAL | 256.20 | -2.21% | 3 843 | 15 | ||||||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 243.00 | -8.33% | 3 864 | 16 | ||||||
RUBÍN DYN.IF | 416.60 | -8.93% | 4 166 | 10 | ||||||||||
JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 242.10 | -3.46% | 4 484 | 2 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.70 | +0.34% | 4 736 | 165 | ||||||
TEPLÁRNA Č.BUDĚJ. | 830.00 | 0.00% | 4 980 | 6 | ||||||||||
MORAV.KERAM.ZÁVODY | 870.00 | 0.00% | 5 076 | 6 | ||||||||||
SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 5 100 | 2 | ||||||
ŽĎAS | 216.10 | 0.00% | 0 | 0 | 233.70 | -4.76% | 5 135 | 22 | ||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 64.10 | +1.42% | 5 183 | 81 | ||||||
CIMEX KONCERN | 107.30 | +0.09% | 5 365 | 50 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 0 | 0 | 242.30 | +0.04% | 5 815 | 24 | ||||||
MORAVSKOSLEZ. UPF | 1 570.00 | +10.18% | 78 500 | 50 | 1 474.00 | +0.68% | 5 896 | 4 | ||||||
SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.00 | -0.51% | 6 160 | 8 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 101.00 | +0.64% | 6 202 | 2 | ||||||
TYLEX LETOVICE | 104.50 | +10.00% | 6 452 | 63 | ||||||||||
VOD.A KAN.ZLÍN | 215.50 | -9.07% | 6 465 | 30 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 386.00 | 0.00% | 7 720 | 20 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 50.10 | +0.60% | 7 794 | 145 | ||||||||||
Holcim (Česko) | 1 908.00 | 0.00% | 0 | 0 | 1 981.00 | -9.95% | 7 924 | 4 | ||||||
MEDICAMENTA | 681.30 | 0.00% | 8 176 | 12 | ||||||||||
AGROSTROJ PELHŘIM. | 143.50 | -1.71% | 8 323 | 58 | ||||||||||
ČECHOFRACHT | 2 782.80 | -0.16% | 8 353 | 3 | ||||||||||
SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 600.10 | -7.67% | 9 002 | 15 | ||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 843.00 | -3.81% | 9 215 | 5 | ||||||
AKRO OPF PROG.SPOL | 64.00 | +1.42% | 9 290 | 145 | ||||||||||
|