Top number of shares per day, RM System dne 6.8.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.8.2002 9.8.2002 8.8.2002 7.8.2002 6.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.00 | +2.47% | 34 600 | 280 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.80 | 0.00% | 1 966 | 252 | ||||||
| OBCHODNÍ TISKÁRNY | 520.00 | +0.77% | 118 684 | 220 | ||||||||||
| KOMERČNÍ BANKA | 1 655.00 | +0.36% | 377 641 000 | 230 817 | 1 637.90 | -0.26% | 320 790 | 197 | ||||||
| ČKD HRONOV | 702.00 | 0.00% | 145 802 | 195 | ||||||||||
| I.EPIC HOLDING | 355.20 | +0.39% | 63 226 | 178 | ||||||||||
| DKF HOLDING | 5.80 | -1.69% | 969 | 167 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.70 | +0.34% | 4 736 | 165 | ||||||
| STAVOSTROJ | 259.00 | -7.16% | 41 709 | 161 | ||||||||||
| TEREOS TTD | 112.00 | +0.35% | 17 472 | 156 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | +1.42% | 9 290 | 145 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 50.10 | +0.60% | 7 794 | 145 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 200 000 | 120 | ||||||
| KRUŠNOHORSKÉ LESY | 146.00 | -0.34% | 17 022 | 116 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.80 | -9.85% | 23 249 | 112 | ||||||||||
| PRIOR ČR | 179.10 | -10.00% | 17 910 | 100 | ||||||||||
| ZLATÝ UPF | 117.20 | -0.08% | 11 720 | 100 | ||||||||||
| JÄKL KARVINÁ | 327.40 | +10.94% | 31 364 | 96 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 660.00 | +1.91% | 59 400 | 90 | ||||||||||
| OSTROJ | 122.30 | -8.66% | 11 403 | 90 | ||||||||||
| ||||||||||||||
