The Prague Stock Exchange and RM-System - daily results dne 6.8.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2002  9.8.2002  8.8.2002  7.8.2002 6.8.2002

The Prague Sotck Exchange and RM-System - daily results - 6.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	55.06	-4.99%	0	0	46.90	-1.26%	28 808	621
ČESKÁ ZBROJOVKA	371.00	-4.87%	371	1	450.10	+0.02%	3 601	8
PHILIP MORRIS ČR A	10 616.00	-2.28%	147 243 893	14 024	10 439.00	-3.74%	334 225	32
UNIPETROL	34.84	-1.64%	18 787 159	539 566	33.30	-2.34%	626 255	18 270
ING BANK VAR/04	100.00	0.00%	60 856 251	60	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
IF BOHATSTVÍ	1 427.00	0.00%	35 825	25	1 430.50	-1.34%	90 883	64
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	22 258 194	2 000	10 900.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	94 648 653	8 000
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 850.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	11 700.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	23 225 861	2 000	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	116 474 017	10 000	10 002.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	6 200.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	1 908.00	0.00%	0	0	1 981.00	-9.95%	7 924	4
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	46 819 333	40
GLAVER.CZ VAR/08	100.00	0.00%	19 937 150	2 000	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	606.00	-3.50%	10 908	18
FEZKO SERVIS	136.60	0.00%	0	0	167.20	+0.05%	0	0
EUROVIA CS	780.00	0.00%	0	0	958.60	0.00%	0	0
ETA	106.05	0.00%	0	0	111.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	600.00	+3.27%	0	0
EIB 8,20/09	100.00	0.00%	37 785 220	1 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	237 567 222	2 000	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.00	0.00%	0	0	64.10	+1.42%	5 183	81
ČKA VAR/05	100.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	234 170 570	22 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	55 463 312	5 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 400.00	0.00%	0	0	4 900.00	0.00%	34 300	7
ČESKÁ NÁMOŘ.PLAVBA	385.20	0.00%	0	0	480.50	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	47 516 222	4	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	25 984 043	2 550
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	46.00	0.00%	0	0	44.30	+0.68%	2 744	62
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.94	0.00%	0	0	7.80	0.00%	1 966	252
ALIACHEM	71.76	0.00%	0	0	72.60	-0.81%	1 603	22
‹‹ First 20    Next 60 ›