The Prague Stock Exchange and RM-System - daily results dne 6.8.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.8.2002 9.8.2002 8.8.2002 7.8.2002 6.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 2 514.00 | +1.13% | 10 056 | 4 | 3 670.00 | +14.61% | 54 593 | 15 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 96.00 | +11.11% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 327.40 | +10.94% | 31 364 | 96 | ||||||||||
| TYLEX LETOVICE | 104.50 | +10.00% | 6 452 | 63 | ||||||||||
| ŽPSV UH. OSTROH | 726.00 | +10.00% | 416 962 | 578 | ||||||||||
| DIMENSION | 49.50 | +10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 0 | 0 | ||||||
| RYBÁŘSTVÍ TELČ | 385.50 | +9.98% | 0 | 0 | ||||||||||
| METRA BLANSKO | 37.40 | +9.67% | 0 | 0 | ||||||||||
| STROJPLAST | 14.10 | +9.30% | 0 | 0 | ||||||||||
| UNITED ENERGY | 110.00 | +8.80% | 61 600 | 560 | ||||||||||
| CUKROVAR VRBÁTKY | 1 193.00 | +8.23% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 730.00 | +7.85% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 852.60 | +5.12% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 525.00 | +5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 203.40 | +4.95% | 1 017 | 5 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.00 | +4.44% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 84.00 | +4.34% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 801.00 | +4.02% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 935.50 | +3.88% | 0 | 0 | ||||||
| ||||||||||||||
