Lo price, RM System dne 6.8.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.8.2003 11.8.2003 8.8.2003 7.8.2003 6.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 7.10 | +5.97% | 824 | 116 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 1 620 | 180 | ||||||
| VÍTKOVICE | 15.30 | -9.46% | 989 243 | 63 832 | ||||||||||
| AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.20 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 21.91 | +4.98% | 0 | 0 | 29.70 | +10.00% | 226 586 | 7 774 | ||||||
| ČESKOMORAVSKÁ INV. | 38.50 | +10.00% | 0 | 0 | ||||||||||
| TATRA | 40.00 | +0.50% | 3 000 | 75 | 41.00 | 0.00% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 48.00 | +0.20% | 0 | 0 | ||||||||||
| CONSUS IF | 50.00 | +4.16% | 0 | 0 | ||||||||||
| JIHOSTROJ | 56.10 | -8.78% | 1 346 | 24 | ||||||||||
| UNIPETROL | 59.11 | +1.65% | 6 797 028 | 116 783 | 58.50 | +0.86% | 821 427 | 14 162 | ||||||
| OTAVAN TŘEBOŇ | 64.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 71.70 | +1.70% | 0 | 0 | ||||||
| TEPNA | 74.40 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 81.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 80.00 | 0.00% | 800 | 10 | 90.00 | +2.27% | 0 | 0 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 90.10 | -0.55% | 2 523 | 28 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 92.30 | -1.59% | 55 773 | 590 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.10 | -2.56% | 2 282 | 24 | ||||||||||
| POLIČSKÉ STROJÍRNY | 101.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 101.20 | -6.72% | 405 | 4 | ||||||||||
| TESLA KARLÍN | 115.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 120.44 | -0.95% | 144 040 398 | 1 202 391 | 119.90 | -2.44% | 871 279 | 7 234 | ||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 129.10 | 0.00% | 2 324 | 18 | ||||||
| UNITED ENERGY | 136.90 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 141.10 | 0.00% | 3 386 | 24 | ||||||||||
| KRUŠNOHORSKÉ LESY | 142.10 | 0.00% | 5 258 | 37 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 144.80 | -3.40% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 151.10 | 0.00% | 4 533 | 30 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 157.80 | +9.96% | 0 | 0 | ||||||
| I.EPIC HOLDING | 160.10 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 161.00 | -2.71% | 966 | 6 | ||||||
| II.EPIC HOLDING | 161.90 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 165.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 165.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 175.00 | +0.51% | 10 518 | 60 | ||||||||||
| OSTROJ | 175.10 | -2.77% | 5 078 | 29 | ||||||||||
| VOD.A KAN.TRUTNOV | 180.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 193.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 195.10 | 0.00% | 0 | 0 | ||||||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 195.20 | -2.98% | 71 024 | 361 | ||||||
| OTAVA-PATRIA | 200.00 | -0.49% | 800 | 4 | ||||||||||
| SIGMIA | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.10 | 0.00% | 17 005 | 80 | ||||||||||
| STAROROL.PORCELÁN | 220.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 231.00 | -0.43% | 3 465 | 15 | ||||||||||
| BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 256.00 | -1.31% | 1 650 107 | 6 442 | 251.00 | -1.83% | 793 655 | 3 141 | ||||||
| ARCELORMITTAL | 260.20 | +0.08% | 1 515 934 | 5 812 | 254.30 | +0.03% | 294 039 | 1 138 | ||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
