The Prague Stock Exchange and RM-System - daily results dne 6.8.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.8.2003 11.8.2003 8.8.2003 7.8.2003 6.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 231.00 | -0.43% | 3 465 | 15 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 900.00 | +2.35% | 4 500 | 5 | ||||||
| AKRO OPF PROG.SPOL | 151.10 | 0.00% | 4 533 | 30 | ||||||||||
| OSTROJ | 175.10 | -2.77% | 5 078 | 29 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 5 204 | 4 | ||||||
| KRUŠNOHORSKÉ LESY | 142.10 | 0.00% | 5 258 | 37 | ||||||||||
| HOTEL FORUM PRAHA | 682.00 | -0.14% | 6 813 | 10 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 521.20 | -7.44% | 7 297 | 14 | ||||||
| SILON | 627.50 | -1.18% | 7 530 | 12 | ||||||||||
| IF OBCHODU | 1 110.10 | -9.01% | 7 771 | 7 | ||||||||||
| AKRO OPF GLOBAL. | 175.00 | +0.51% | 10 518 | 60 | ||||||||||
| KDYNIUM | 2 160.00 | -0.09% | 12 960 | 6 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 945.00 | +6.19% | 14 174 | 15 | ||||||
| BOHEMIA CRYS.GROUP | 208.10 | 0.00% | 17 005 | 80 | ||||||||||
| VOD.A KAN.CHRUDIM | 260.00 | +9.84% | 17 680 | 68 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 19 885 | 41 | ||||||
| SOKOLOVSKÁ UHELNÁ | 521.00 | 0.00% | 0 | 0 | 560.00 | +4.47% | 21 090 | 38 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 542.00 | -5.04% | 25 652 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 600.00 | -0.03% | 27 001 | 45 | ||||||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 950.00 | +1.90% | 40 660 | 20 | ||||||
| ||||||||||||||
