The Prague Stock Exchange and RM-System - daily results dne 6.8.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 12.8.2003 11.8.2003 8.8.2003 7.8.2003 6.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 681.50 | -0.07% | 682 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 434.30 | -7.59% | 869 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 980.00 | 0.00% | 1 960 | 2 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 455.10 | -4.71% | 910 | 2 | ||||||
| PARAMO | 467.50 | 0.00% | 0 | 0 | 480.10 | 0.00% | 960 | 2 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 864.00 | -10.00% | 2 592 | 3 | ||||||
| ŽĎAS | 270.00 | -3.57% | 17 550 | 65 | 306.70 | +0.09% | 920 | 3 | ||||||
| LE CYGNE SPORT.GR. | 272.00 | -3.20% | 816 | 3 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 5 204 | 4 | ||||||
| RAAB KARCH.STAVIVA | 101.20 | -6.72% | 405 | 4 | ||||||||||
| OTAVA-PATRIA | 200.00 | -0.49% | 800 | 4 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 900.00 | +2.35% | 4 500 | 5 | ||||||
| BRISK TÁBOR | 610.00 | -0.01% | 3 050 | 5 | ||||||||||
| KDYNIUM | 2 160.00 | -0.09% | 12 960 | 6 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 161.00 | -2.71% | 966 | 6 | ||||||
| VULKAN | 357.00 | 0.00% | 2 142 | 6 | ||||||||||
| IF OBCHODU | 1 110.10 | -9.01% | 7 771 | 7 | ||||||||||
| HOTEL FORUM PRAHA | 682.00 | -0.14% | 6 813 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 542.00 | -5.04% | 25 652 | 10 | ||||||
| SILON | 627.50 | -1.18% | 7 530 | 12 | ||||||||||
| ||||||||||||||
