The Prague Stock Exchange and RM-System - daily results dne 6.8.2003
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 12.8.2003 11.8.2003 8.8.2003 7.8.2003 6.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 735.80 | +0.42% | 78 112 | 13 | ||||||
| PHILIP MORRIS ČR A | 13 376.00 | +0.38% | 19 496 324 | 1 456 | 13 438.30 | +0.12% | 188 133 | 14 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 521.20 | -7.44% | 7 297 | 14 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 945.00 | +6.19% | 14 174 | 15 | ||||||
| VOD.A KAN.PARDUBIC | 231.00 | -0.43% | 3 465 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 129.10 | 0.00% | 2 324 | 18 | ||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 950.00 | +1.90% | 40 660 | 20 | ||||||
| JIHOSTROJ | 56.10 | -8.78% | 1 346 | 24 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.10 | -2.56% | 2 282 | 24 | ||||||||||
| ŠMERAL BRNO | 141.10 | 0.00% | 3 386 | 24 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 90.10 | -0.55% | 2 523 | 28 | ||||||
| OSTROJ | 175.10 | -2.77% | 5 078 | 29 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 555.00 | +0.10% | 131 548 | 29 | ||||||
| AKRO OPF PROG.SPOL | 151.10 | 0.00% | 4 533 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 142.10 | 0.00% | 5 258 | 37 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 521.00 | 0.00% | 0 | 0 | 560.00 | +4.47% | 21 090 | 38 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 19 885 | 41 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 600.00 | -0.03% | 27 001 | 45 | ||||||||||
| SEVEROČESKÉ DOLY | 778.00 | 0.00% | 0 | 0 | 760.00 | +2.27% | 43 320 | 57 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | -0.06% | 45 600 | 57 | ||||||
| ||||||||||||||
