The Prague Stock Exchange and RM-System - daily results dne 6.8.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.8.2004 11.8.2004 10.8.2004 9.8.2004 6.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.20 | +0.01% | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | 11 900.00 | 0.00% | 0 | 0 | 11 555.60 | +0.04% | 0 | 0 | ||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 022.50 | +2.25% | 0 | 0 | ||||
| ČESKÉ RADIOKOMUN. | 437.50 | -0.36% | 4 428 820 | 10 112 | 433.30 | -0.39% | 53 728 | 124 | ||||
| ČEZ | 200.00 | +0.35% | 225 729 811 | 1 133 159 | 201.00 | +0.50% | 1 792 703 | 8 975 | ||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 253.10 | +1.15% | 10 127 | 40 | ||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 130.50 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 38 486 972 | 3 500 | 10 020.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 875.20 | -2.56% | 0 | 0 | ||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | +0.81% | 0 | 0 | ||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 2 975.10 | 0.00% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 504.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 2 621.00 | -2.38% | 1 978 505 421 | 739 983 | 2 656.60 | -2.33% | 291 126 | 110 | ||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 732.00 | 0.00% | 0 | 0 | ||||
| MADETA | 722.90 | 0.00% | 0 | 0 | 751.20 | +0.07% | 13 401 | 18 | ||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 108.40 | -2.51% | 0 | 0 | ||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 312.50 | 0.00% | 0 | 0 | ||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.10 | +0.01% | 1 412 | 2 | ||||
| O2 C.R. | 323.50 | -1.04% | 284 587 619 | 876 172 | 320.00 | -1.90% | 33 120 | 103 | ||||
| OKD | 375.00 | 0.00% | 5 250 | 14 | 366.00 | +0.88% | 16 104 | 44 | ||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 590.00 | -2.80% | 275 180 | 438 | ||||
| PHILIP MORRIS ČR A | 14 966.00 | -0.60% | 171 702 366 | 11 603 | 14 761.80 | -2.91% | 1 224 367 | 82 | ||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 429.80 | -0.77% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 2 100.00 | +10.76% | 63 000 | 30 | 1 662.50 | +3.84% | 0 | 0 | ||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 340.00 | +3.72% | 2 040 | 6 | ||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -2.24% | 36 000 | 30 | ||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 346.50 | -10.00% | 15 246 | 44 | ||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 727.30 | -0.04% | 11 637 | 16 | ||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 92 629 | 582 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 243 733 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 137 782 639 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 750 094 167 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 852 653 403 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 168 574 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 56 190 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 571 890 264 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 561 198 542 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 29 991 250 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 49 597 083 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 387.00 | +0.14% | 13 870 | 10 | ||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 282.20 | -2.68% | 2 822 | 10 | ||||
| UNIPETROL | 79.78 | +0.11% | 14 107 932 | 176 944 | 79.80 | +0.75% | 376 165 | 4 720 | ||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 60 554 | 2 329 | ||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||
| ŽĎAS | 390.00 | 0.00% | 0 | 0 | 390.00 | -2.64% | 7 080 | 18 | ||||
