The Prague Stock Exchange and RM-System - daily results dne 6.8.2004

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2004  11.8.2004  10.8.2004  9.8.2004 6.8.2004

The Prague Sotck Exchange and RM-System - daily results - 6.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METALIMEX	2 300.00	0.00%	0	0	2 312.50	0.00%	0	0
NKT CABLES	700.00	0.00%	0	0	706.10	+0.01%	1 412	2
O2 C.R.	323.50	-1.04%	284 587 619	876 172	320.00	-1.90%	33 120	103
OKD	375.00	0.00%	5 250	14	366.00	+0.88%	16 104	44
PARAMO	550.00	0.00%	0	0	590.00	-2.80%	275 180	438
PHILIP MORRIS ČR A	14 966.00	-0.60%	171 702 366	11 603	14 761.80	-2.91%	1 224 367	82
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 429.80	-0.77%	0	0
PRAŽSKÁ ENERGETIKA	2 940.00	0.00%	0	0	3 033.00	0.00%	0	0
RMS MEZZANINE	2 100.00	+10.76%	63 000	30	1 662.50	+3.84%	0	0
SETUZA	330.40	0.00%	0	0	340.00	+3.72%	2 040	6
SEVEROČESKÉ DOLY	1 200.00	0.00%	0	0	1 200.00	-2.24%	36 000	30
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	346.50	-10.00%	15 246	44
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	727.30	-0.04%	11 637	16
SPOLEK CH.HUT.VÝR.	145.50	0.00%	0	0	160.00	0.00%	92 629	582
ST.DLUHOP. 2,90/08	100.00	0.00%	243 733 889	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	137 782 639	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	750 094 167	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	852 653 403	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	168 574 000	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	56 190 000	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›