The Prague Stock Exchange and RM-System - daily results dne 6.8.2004
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.8.2004 11.8.2004 10.8.2004 9.8.2004 6.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 571 890 264 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 561 198 542 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 29 991 250 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 49 597 083 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 387.00 | +0.14% | 13 870 | 10 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 282.20 | -2.68% | 2 822 | 10 | ||||||
| UNIPETROL | 79.78 | +0.11% | 14 107 932 | 176 944 | 79.80 | +0.75% | 376 165 | 4 720 | ||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 60 554 | 2 329 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 390.00 | 0.00% | 0 | 0 | 390.00 | -2.64% | 7 080 | 18 | ||||||
| ||||||||||||||
