The Prague Stock Exchange and RM-System - daily results dne 6.8.2004
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
12.8.2004 11.8.2004 10.8.2004 9.8.2004 6.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 375.00 | +0.80% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 332.40 | -0.03% | 59 801 | 180 | ||||||||||
AKRO OPF PROG.SPOL | 308.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 313.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 29.80 | +8.36% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 381.20 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 345.30 | +5.33% | 0 | 0 | ||||||||||
BMT | 377.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 234.80 | +6.77% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 718.10 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 900.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 277.80 | -3.84% | 8 334 | 30 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
|