Lo price, RM System dne 6.8.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.8.2004 11.8.2004 10.8.2004 9.8.2004 6.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 21.70 | -1.36% | 18 405 | 847 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 60 554 | 2 329 | ||||||
| AVIA | 29.80 | +8.36% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 64.00 | +1.58% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 76.30 | -0.26% | 2 295 | 30 | ||||||||||
| UNIPETROL | 79.78 | +0.11% | 14 107 932 | 176 944 | 79.80 | +0.75% | 376 165 | 4 720 | ||||||
| KRUŠNOHORSKÉ LESY | 95.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 97.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.60 | +1.82% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 108.40 | -2.51% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 113.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 130.00 | +4.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 131.20 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 138.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 146.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
