Lo price, RM System dne 6.8.2004
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
12.8.2004 11.8.2004 10.8.2004 9.8.2004 6.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 92 629 | 582 | ||||||
RAAB KARCH.STAVIVA | 165.70 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 168.10 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 176.10 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 179.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 186.80 | -2.30% | 0 | 0 | ||||||||||
ČEZ | 200.00 | +0.35% | 225 729 811 | 1 133 159 | 201.00 | +0.50% | 1 792 703 | 8 975 | ||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 215.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 234.80 | +6.77% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 253.10 | +1.15% | 10 127 | 40 | ||||||
OSTROJ | 255.10 | -1.69% | 1 531 | 6 | ||||||||||
ELEKTROPORC.LOUNY | 255.60 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 261.40 | +0.53% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 274.30 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 277.80 | -3.84% | 8 334 | 30 | ||||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 282.20 | -2.68% | 2 822 | 10 | ||||||
VULKAN | 301.30 | +0.26% | 0 | 0 | ||||||||||
|