The Prague Stock Exchange and RM-System - daily results dne 6.8.2004

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2004  11.8.2004  10.8.2004  9.8.2004 6.8.2004

The Prague Sotck Exchange and RM-System - daily results - 6.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	375.00	0.00%	5 250	14	366.00	+0.88%	16 104	44
TATRA	30.00	-6.83%	9 021	300
HZL KB 4,50/08	102.85	+0.63%	51 463	5
RMS MEZZANINE	2 100.00	+10.76%	63 000	30	1 662.50	+3.84%	0	0
HZL HVB 6,0/09	108.85	0.00%	168 255	15
ČESKÉ RADIOKOMUN.	437.50	-0.36%	4 428 820	10 112	433.30	-0.39%	53 728	124
ZENTIVA	532.00	-0.47%	7 339 046	13 746
HZL ČS 4,50/08	106.01	0.00%	10 980 645	1 057
UNIPETROL	79.78	+0.11%	14 107 932	176 944	79.80	+0.75%	376 165	4 720
ČEZ 3,35/08	97.20	0.00%	19 387 472	2 000
ŠKODA AUTO VAR/07	100.00	0.00%	29 991 250	300	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	38 486 972	3 500	10 020.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	49 597 083	500	100 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	56 190 000	5 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 004.00	-3.55%	124 439 225	123 150
ST.DLUHOP. 3,70/13	100.00	0.00%	137 782 639	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	168 574 000	18 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	14 966.00	-0.60%	171 702 366	11 603	14 761.80	-2.91%	1 224 367	82
EIB 3,25/07	98.94	0.00%	199 310 000	2 000
ČEZ	200.00	+0.35%	225 729 811	1 133 159	201.00	+0.50%	1 792 703	8 975
‹‹ First 60     Next 20 ›