The Prague Stock Exchange and RM-System - daily results dne 6.8.2004
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
12.8.2004 11.8.2004 10.8.2004 9.8.2004 6.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2004 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 243 733 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 323.50 | -1.04% | 284 587 619 | 876 172 | 320.00 | -1.90% | 33 120 | 103 | |||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 561 198 542 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 571 890 264 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 750 094 167 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 852 653 403 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 2 621.00 | -2.38% | 1 978 505 421 | 739 983 | 2 656.60 | -2.33% | 291 126 | 110 | |||||
|