The Prague Stock Exchange and RM-System - daily results dne 6.8.2004
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
12.8.2004 11.8.2004 10.8.2004 9.8.2004 6.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.10 | +0.01% | 1 412 | 2 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 141.00 | -4.91% | 2 282 | 2 | ||||||||
SELGEN | 705.10 | -0.01% | 2 115 | 3 | ||||||||
OSTROJ | 255.10 | -1.69% | 1 531 | 6 | ||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 340.00 | +3.72% | 2 040 | 6 | ||||
KABELOVNA DĚČÍN | 1 502.00 | -1.33% | 9 012 | 6 | ||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 282.20 | -2.68% | 2 822 | 10 | ||||
TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 387.00 | +0.14% | 13 870 | 10 | ||||
CUKROVAR VRBÁTKY | 3 270.00 | +2.97% | 39 240 | 12 | ||||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 727.30 | -0.04% | 11 637 | 16 | ||||
ŽĎAS | 390.00 | 0.00% | 0 | 0 | 390.00 | -2.64% | 7 080 | 18 | ||||
MADETA | 722.90 | 0.00% | 0 | 0 | 751.20 | +0.07% | 13 401 | 18 | ||||
SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -2.24% | 36 000 | 30 | ||||
CONCORDIA INV.IF | 277.80 | -3.84% | 8 334 | 30 | ||||||||
ČESKÝ HOLDING | 76.30 | -0.26% | 2 295 | 30 | ||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 253.10 | +1.15% | 10 127 | 40 | ||||
KAROSERIA | 415.00 | -0.02% | 16 600 | 40 | ||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 346.50 | -10.00% | 15 246 | 44 | ||||
OKD | 375.00 | 0.00% | 5 250 | 14 | 366.00 | +0.88% | 16 104 | 44 | ||||
PHILIP MORRIS ČR A | 14 966.00 | -0.60% | 171 702 366 | 11 603 | 14 761.80 | -2.91% | 1 224 367 | 82 | ||||
O2 C.R. | 323.50 | -1.04% | 284 587 619 | 876 172 | 320.00 | -1.90% | 33 120 | 103 | ||||
KOMERČNÍ BANKA | 2 621.00 | -2.38% | 1 978 505 421 | 739 983 | 2 656.60 | -2.33% | 291 126 | 110 | ||||
ČESKÉ RADIOKOMUN. | 437.50 | -0.36% | 4 428 820 | 10 112 | 433.30 | -0.39% | 53 728 | 124 | ||||
AKRO OPF GLOBAL. | 332.40 | -0.03% | 59 801 | 180 | ||||||||
PARAMO | 550.00 | 0.00% | 0 | 0 | 590.00 | -2.80% | 275 180 | 438 | ||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 92 629 | 582 | ||||
VÍTKOVICE | 21.70 | -1.36% | 18 405 | 847 | ||||||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 60 554 | 2 329 | ||||
UNIPETROL | 79.78 | +0.11% | 14 107 932 | 176 944 | 79.80 | +0.75% | 376 165 | 4 720 | ||||
ČEZ | 200.00 | +0.35% | 225 729 811 | 1 133 159 | 201.00 | +0.50% | 1 792 703 | 8 975 |