The Prague Stock Exchange and RM-System - daily results dne 6.8.2004
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
12.8.2004 11.8.2004 10.8.2004 9.8.2004 6.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 30.00 | -6.83% | 9 021 | 300 | ||||||||||
ERSTE GROUP BANK A | 1 004.00 | -3.55% | 124 439 225 | 123 150 | ||||||||||
KOMERČNÍ BANKA | 2 621.00 | -2.38% | 1 978 505 421 | 739 983 | 2 656.60 | -2.33% | 291 126 | 110 | ||||||
O2 C.R. | 323.50 | -1.04% | 284 587 619 | 876 172 | 320.00 | -1.90% | 33 120 | 103 | ||||||
PHILIP MORRIS ČR A | 14 966.00 | -0.60% | 171 702 366 | 11 603 | 14 761.80 | -2.91% | 1 224 367 | 82 | ||||||
ZENTIVA | 532.00 | -0.47% | 7 339 046 | 13 746 | ||||||||||
ČESKÉ RADIOKOMUN. | 437.50 | -0.36% | 4 428 820 | 10 112 | 433.30 | -0.39% | 53 728 | 124 | ||||||
ČESKÁ POJIŠŤOVNA | 11 900.00 | 0.00% | 0 | 0 | 11 555.60 | +0.04% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 022.50 | +2.25% | 0 | 0 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 253.10 | +1.15% | 10 127 | 40 | ||||||
EUROVIA CS | 1 750.00 | 0.00% | 0 | 0 | 1 875.10 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 932.50 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
SM ENERGETIKA | 3 299.00 | 0.00% | 0 | 0 | 3 411.80 | +1.39% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 550.00 | -0.68% | 0 | 0 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 340.00 | +3.72% | 2 040 | 6 | ||||||
SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -2.24% | 36 000 | 30 | ||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 355.10 | -1.82% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 025.00 | -0.24% | 0 | 0 | ||||||
|