Hi price, The Prague Stock Exchange dne 6.8.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2015  11.8.2015  10.8.2015  7.8.2015 6.8.2015

The Prague Sotck Exchange and RM-System - daily results - 6.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.22	-4.35%	757 323	3 399 578	0.20	-33.33%	2 710	11 700
RMS MEZZANINE	1.00	+13.64%	750	750	1.10	0.00%	0	0
EB EURCZK TL3	2.85	-2.73%	0	0
EB EGB TS4	5.35	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TS6	7.80	0.00%	0	0
EB CEZ TS5	13.20	0.00%	0	0
EB CEZ TL7	14.00	0.00%	0	0
EB EURCZK TS3	20.85	-0.24%	0	0
EB CEZ TL6	21.55	0.00%	0	0
EB USDCZK TL4	24.05	-4.75%	0	0
EB EGB TL7	27.45	0.00%	0	0
EB USDCZK TS7	28.30	+4.81%	0	0
EB SIL TS5	29.10	-1.02%	0	0
EB EURCZK TS5	30.70	0.00%	0	0
EB SIL TL6	32.70	+4.64%	0	0
EB EGB TL5	35.40	0.00%	0	0
BRENT TL+	40.15	-7.59%	2 050	50
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	48.65	-2.60%	0	0
‹‹ First 60     Next 20 ›