The Prague Stock Exchange and RM-System - daily results dne 6.8.2015
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.8.2015 11.8.2015 10.8.2015 7.8.2015 6.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 062 833 | 1 | ||||||||||
| BRENT TL+ | 40.15 | -7.59% | 2 050 | 50 | ||||||||||
| EB WTI BC7 | 788.80 | -4.71% | 39 630 | 50 | ||||||||||
| EB BMW BC3 | 962.00 | +3.72% | 81 770 | 85 | ||||||||||
| E4U | 88.95 | +1.08% | 9 767 | 110 | 89.00 | 0.00% | 0 | 0 | ||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 18 643 350 | 360 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 499 404 | 471 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 5 705 792 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL9 | 224.10 | -18.00% | 123 019 | 512 | ||||||||||
| RMS MEZZANINE | 1.00 | +13.64% | 750 | 750 | 1.10 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 780.00 | -0.16% | 8 082 706 | 751 | 10 703.00 | -0.44% | 278 845 | 26 | ||||||
| BRENT CRUDE OIL | 63.85 | -2.96% | 56 491 | 880 | ||||||||||
| STOCK | 74.70 | +0.95% | 80 784 | 1 088 | 74.50 | +1.08% | 31 780 | 427 | ||||||
| CETIN | 172.10 | -0.26% | 250 462 | 1 454 | 172.90 | +0.52% | 32 851 | 190 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 23 013 600 | 1 600 | ||||||||||
| PLG LOBKOWICZ | 194.95 | +0.05% | 473 014 | 2 427 | 192.00 | -1.03% | 48 000 | 250 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 39 400 131 | 3 469 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 50 121 475 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 865.00 | -0.06% | 4 933 631 | 5 691 | 872.00 | +0.24% | 110 712 | 127 | ||||||
| BRENT TL | 61.30 | -5.26% | 437 850 | 7 000 | ||||||||||
| ||||||||||||||
