Hi price, RM System dne 6.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.8.2019 9.8.2019 8.8.2019 7.8.2019 6.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 27 150.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 540.00 | +0.45% | 11 264 680 | 832 | 13 600.00 | +0.44% | 393 460 | 29 | ||||||
| PRAŽSKÁ ENERGETIKA | 13 400.00 | -3.59% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 910.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 530.00 | -2.37% | 9 060 | 2 | ||||||||||
| SELGEN | 4 300.00 | +2.87% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 245.00 | -0.23% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 800.00 | +1.27% | 125 010 | 33 | ||||||||||
| MICROSOFT CORP. | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 820.00 | +0.71% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 650.00 | -1.19% | 49 400 | 30 | ||||||||||
| SM VOD.A KAN.OVA | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 369.80 | -0.73% | 0 | 0 | ||||||||||
| KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 105.00 | 0.00% | 186 900 | 170 | ||||||||||
| JÁCHYMOV PM | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 950.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 841.50 | -0.88% | 141 261 285 | 166 694 | 851.00 | -0.82% | 3 195 831 | 3 744 | ||||||
| ERSTE GROUP BANK A | 794.00 | +0.51% | 61 625 569 | 77 444 | 799.00 | +0.76% | 2 035 273 | 2 549 | ||||||
| VOD.A KAN.TRUTNOV | 720.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 710.00 | -1.11% | 1 461 032 | 2 039 | 716.00 | -0.55% | 37 976 | 53 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| VIG | 576.00 | -1.54% | 3 042 625 | 5 270 | 580.00 | +0.34% | 0 | 0 | ||||||
| ATAS NÁCHOD | 540.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 512.50 | -0.68% | 202 495 822 | 393 458 | 515.00 | -0.10% | 3 715 293 | 7 209 | ||||||
| TESLA KARLÍN | 422.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 20 200 | 50 | ||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 377.20 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 304.00 | -0.65% | 76 253 | 250 | 305.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
