The Prague Stock Exchange and RM-System - daily results dne 6.8.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2019  9.8.2019  8.8.2019  7.8.2019 6.8.2019

The Prague Sotck Exchange and RM-System - daily results - 6.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	84.30	+13.55%	0	0
EB KOM TS03	20.61	+8.13%	0	0
EB DBK TS04	5.01	+7.97%	0	0
EB HENKEL TS01	62.64	+5.12%	0	0
EB EURCZK TS11	7.68	+4.07%	0	0
EB USDCZK TS12	7.51	+3.87%	0	0
EB INFINEON TS03	15.58	+3.32%	0	0
EB DAI TS04	50.51	+3.10%	0	0
EB VOW TS03	126.76	+3.07%	15 211	120
EB EGB TL09	18.51	+2.83%	8 977	485
EB EURCZK TS12	10.81	+2.76%	0	0
EB BMW TS03	36.96	+2.44%	0	0
EB CBK TS05	9.42	+2.39%	0	0
EB EGB TS09	37.21	+2.34%	0	0
EB EGB TS10	21.43	+2.29%	18 216	850
EB INFINEON TS02	25.13	+2.03%	0	0
EB MONET TS01	7.86	+1.95%	0	0
EB DAI TS02	80.49	+1.94%	0	0
EB CEZ TS08	10.99	+1.85%	0	0
EB SIL TS6	112.00	+1.51%	0	0
‹‹ First 60     Next 20 ›