The Prague Stock Exchange and RM-System - daily results dne 6.8.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2019  9.8.2019  8.8.2019  7.8.2019 6.8.2019

The Prague Sotck Exchange and RM-System - daily results - 6.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	84.30	+13.55%	0	0
EB KOM TS03	20.61	+8.13%	0	0
EB DBK TS04	5.01	+7.97%	0	0
EB HENKEL TS01	62.64	+5.12%	0	0
EB EURCZK TS11	7.68	+4.07%	0	0
EB USDCZK TS12	7.51	+3.87%	0	0
EB INFINEON TS03	15.58	+3.32%	0	0
EB DAI TS04	50.51	+3.10%	0	0
EB VOW TS03	126.76	+3.07%	15 211	120
EB EGB TL09	18.51	+2.83%	8 977	485
EB EURCZK TS12	10.81	+2.76%	0	0
EB BMW TS03	36.96	+2.44%	0	0
EB CBK TS05	9.42	+2.39%	0	0
EB EGB TS09	37.21	+2.34%	0	0
EB EGB TS10	21.43	+2.29%	18 216	850
EB INFINEON TS02	25.13	+2.03%	0	0
EB MONET TS01	7.86	+1.95%	0	0
EB DAI TS02	80.49	+1.94%	0	0
EB CEZ TS08	10.99	+1.85%	0	0
EB SIL TS6	112.00	+1.51%	0	0
EB DBK TS03	31.09	+1.37%	0	0
EB DAX TL11	681.19	+1.24%	8 855	13
EB LHA TL01	14.53	+1.18%	0	0
AVAST	93.00	+1.09%	5 588 486	61 162	92.50	+0.54%	101 339	1 100
EB BMW TS02	87.96	+1.01%	0	0
EB CBK TS03	21.56	+0.98%	0	0
EB GLD TL9	706.78	+0.58%	0	0
ERSTE GROUP BANK A	794.00	+0.51%	61 625 569	77 444	799.00	+0.76%	2 035 273	2 549
PHILIP MORRIS ČR A	13 540.00	+0.45%	11 264 680	832	13 600.00	+0.44%	393 460	29
EB GBPCZK TS05	28.11	+0.39%	0	0
NOKIA CORP.	123.00	+0.16%	246	2	122.50	+0.40%	133 950	1 100
EB VOW TL01	167.42	+0.14%	0	0
EB WTI TL12	358.84	+0.09%	0	0
JTRE FIN.3 0,00/24	73.15	+0.03%	1 477 630	202
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	2 058 969	41
AQUILA RAF 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	817.50	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
E4U	104.00	0.00%	68 848	662	106.00	+0.95%	8 480	80
E.ON	237.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	389.00	0.00%	0	0	377.20	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
‹‹ First 20    Next 60 ›