Hi price, The Prague Stock Exchange dne 6.9.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.9.2000 11.9.2000 8.9.2000 7.9.2000 6.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.62 | +4.51% | 0 | 0 | 2.40 | +4.34% | 0 | 0 | ||||||
| ALIACHEM | 5.00 | +7.75% | 7 500 | 1 500 | 5.40 | -5.26% | 194 | 36 | ||||||
| VÍTKOVICE | 9.38 | -4.96% | 0 | 0 | 8.50 | -3.40% | 99 762 | 11 726 | ||||||
| SVIT ZLÍN | 9.80 | -4.94% | 6 370 | 650 | 6.50 | -7.14% | 47 058 | 7 119 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.40 | -2.40% | 32 991 | 2 462 | ||||||||||
| ZETOR | 14.27 | -4.99% | 0 | 0 | 16.10 | -0.61% | 16 | 1 | ||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 22.60 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.60 | +5.68% | 16 625 | 890 | ||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 63 999 | 3 048 | ||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 242 | 8 | ||||||
| ČKD PRAHA HOLDING | 21.85 | 0.00% | 0 | 0 | 22.20 | -3.47% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 140 | 38 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 26.40 | 0.00% | 264 | 10 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 21.70 | +9.59% | 0 | 0 | ||||||
| OSTROJ | 27.82 | +4.98% | 0 | 0 | 25.00 | -7.74% | 200 | 8 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 882 | 72 | ||||||
| ||||||||||||||
