Hi price, The Prague Stock Exchange dne 6.9.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.9.2000 11.9.2000 8.9.2000 7.9.2000 6.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.62 | +4.51% | 0 | 0 | 2.40 | +4.34% | 0 | 0 | ||||||
ALIACHEM | 5.00 | +7.75% | 7 500 | 1 500 | 5.40 | -5.26% | 194 | 36 | ||||||
VÍTKOVICE | 9.38 | -4.96% | 0 | 0 | 8.50 | -3.40% | 99 762 | 11 726 | ||||||
SVIT ZLÍN | 9.80 | -4.94% | 6 370 | 650 | 6.50 | -7.14% | 47 058 | 7 119 | ||||||
KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 13.40 | -2.40% | 32 991 | 2 462 | ||||||||||
ZETOR | 14.27 | -4.99% | 0 | 0 | 16.10 | -0.61% | 16 | 1 | ||||||
VLNAP | 16.65 | 0.00% | 0 | 0 | 22.60 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.60 | +5.68% | 16 625 | 890 | ||||||
SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 63 999 | 3 048 | ||||||
ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 242 | 8 | ||||||
ČKD PRAHA HOLDING | 21.85 | 0.00% | 0 | 0 | 22.20 | -3.47% | 0 | 0 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 140 | 38 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 26.40 | 0.00% | 264 | 10 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 21.70 | +9.59% | 0 | 0 | ||||||
OSTROJ | 27.82 | +4.98% | 0 | 0 | 25.00 | -7.74% | 200 | 8 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
ČMD | 33.36 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 882 | 72 | ||||||
TOMA | 39.00 | 0.00% | 0 | 0 | 49.80 | +1.01% | 697 | 14 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 48.00 | +2.12% | 1 680 | 35 | ||||||
MOTOKOV PRAHA | 46.37 | +4.98% | 0 | 0 | 50.00 | 0.00% | 71 950 | 1 439 | ||||||
ČZ STRAKONICE | 47.50 | 0.00% | 0 | 0 | 46.70 | +2.86% | 280 | 6 | ||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 50.30 | -7.02% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 54.21 | -4.94% | 12 902 | 238 | ||||||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
OKD | 55.55 | 0.00% | 0 | 0 | 57.20 | +0.17% | 4 347 | 76 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 60.00 | +3.89% | 4 440 | 74 | 51.70 | -6.00% | 323 | 6 | ||||||
SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 60.90 | -2.09% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 63.00 | +2.27% | 1 512 | 24 | ||||||
UNIPETROL | 61.04 | +0.57% | 31 175 149 | 512 467 | 60.00 | -0.66% | 318 542 | 5 305 | ||||||
SPOLANA | 62.50 | +3.99% | 250 | 4 | 90.10 | -10.70% | 541 | 6 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 64.44 | 0.00% | 644 | 10 | 64.00 | 0.00% | 35 489 045 | 545 991 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 71.90 | -1.50% | 3 236 | 45 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 77.77 | 0.00% | 0 | 0 | 82.70 | -0.36% | 2 729 | 33 | ||||||
ŠKODA | 78.00 | +1.29% | 39 000 | 500 | 78.00 | +1.29% | 172 167 | 2 244 | ||||||
ČS.PLAVBA LABSKÁ | 78.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 775 | 77 | ||||||
MSA | 82.26 | 0.00% | 0 | 0 | 121.60 | +0.24% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 86.10 | -4.33% | 2 325 | 27 | 89.50 | -1.64% | 447 588 | 4 976 | ||||||
ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 108.10 | -5.17% | 7 955 | 71 | ||||||
MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 82.60 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 980.10 | +0.01% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.53 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|