Top number of shares per day, RM System dne 6.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.9.2000 11.9.2000 8.9.2000 7.9.2000 6.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 64.44 | 0.00% | 644 | 10 | 64.00 | 0.00% | 35 489 045 | 545 991 | ||||||
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 99 750 | 150 000 | ||||||||||
| AGROBANKA PRAHA | 0.30 | 0.00% | 14 610 | 48 700 | ||||||||||
| ZLATÝ UPF | 119.90 | +4.71% | 1 510 563 | 14 117 | ||||||||||
| VÍTKOVICE | 9.38 | -4.96% | 0 | 0 | 8.50 | -3.40% | 99 762 | 11 726 | ||||||
| AUTIA | 40.00 | 0.00% | 362 480 | 9 062 | ||||||||||
| SVIT ZLÍN | 9.80 | -4.94% | 6 370 | 650 | 6.50 | -7.14% | 47 058 | 7 119 | ||||||
| SPEC.ÚST.PRO REK. | 67.50 | 0.00% | 417 270 | 5 961 | ||||||||||
| UNIPETROL | 61.04 | +0.57% | 31 175 149 | 512 467 | 60.00 | -0.66% | 318 542 | 5 305 | ||||||
| ARCELORMITTAL | 86.10 | -4.33% | 2 325 | 27 | 89.50 | -1.64% | 447 588 | 4 976 | ||||||
| IPS SKANSKA | 192.50 | 0.00% | 18 297 | 96 | 190.50 | -0.15% | 868 264 | 4 546 | ||||||
| HARVARD.PRŮM.HOLD. | 64.00 | -0.31% | 229 881 | 3 635 | ||||||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 63 999 | 3 048 | ||||||
| O2 C.R. | 626.90 | +0.57% | 135 700 675 | 218 043 | 621.90 | -0.81% | 1 513 442 | 2 431 | ||||||
| ŠKODA | 78.00 | +1.29% | 39 000 | 500 | 78.00 | +1.29% | 172 167 | 2 244 | ||||||
| ČEZ | 112.92 | +0.07% | 57 402 710 | 508 669 | 111.50 | -1.76% | 216 604 | 1 948 | ||||||
| KOMERČNÍ BANKA | 925.50 | +0.21% | 120 595 977 | 130 793 | 915.30 | +1.32% | 1 635 879 | 1 774 | ||||||
| SOKOLOVSKÁ UHELNÁ | 150.10 | 0.00% | 1 201 | 8 | 180.00 | +7.84% | 302 183 | 1 746 | ||||||
| ČESKÁ ZBROJOVKA | 333.00 | +2.46% | 33 300 | 100 | 330.10 | +6.14% | 539 687 | 1 616 | ||||||
| MOTOKOV PRAHA | 46.37 | +4.98% | 0 | 0 | 50.00 | 0.00% | 71 950 | 1 439 | ||||||
| ČSAD OSTRAVA | 380.00 | +4.10% | 401 817 | 1 073 | ||||||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.60 | +5.68% | 16 625 | 890 | ||||||
| FINOP HOLDING | 517.90 | 0.00% | 0 | 0 | 548.20 | +0.29% | 488 796 | 889 | ||||||
| ODKOLEK | 415.00 | 0.00% | 311 949 | 742 | ||||||||||
| ZLATÝ IF KVANTO | 442.60 | -0.53% | 79 668 | 180 | 440.20 | -0.33% | 325 646 | 740 | ||||||
| PARAMO | 297.40 | -4.98% | 0 | 0 | 253.90 | -9.99% | 181 539 | 693 | ||||||
| RIF | 1 418.00 | -0.35% | 897 440 | 632 | 1 415.40 | +0.07% | 965 551 | 682 | ||||||
| KAPITÁL HOLDING | 51.00 | -1.54% | 27 744 | 544 | ||||||||||
| II.EPIC HOLDING | 195.00 | 0.00% | 102 375 | 525 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 235.10 | +1.59% | 1 177 001 | 524 | ||||||||||
| P.I.F. | 785.00 | 0.00% | 23 550 | 30 | 780.70 | -0.05% | 401 673 | 514 | ||||||
| HMZ | 193.10 | +9.34% | 95 826 | 511 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 16 456 | 136 | 121.00 | 0.00% | 59 518 | 503 | ||||||
| JITONA | 198.60 | +16.00% | 83 608 | 422 | ||||||||||
| MORAVOLEN ŠUMPERK | 10.00 | -8.25% | 3 860 | 386 | ||||||||||
| PPF INVEST.HOLDING | 434.00 | +0.69% | 6 510 | 15 | 439.30 | +0.04% | 166 463 | 378 | ||||||
| DEZA | 326.00 | 0.00% | 0 | 0 | 375.00 | -1.31% | 133 000 | 350 | ||||||
| IF KREDIT | 47.60 | -2.25% | 14 280 | 300 | ||||||||||
| I.EPIC HOLDING | 595.00 | 0.00% | 176 534 | 294 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 231 498 | 287 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | 0.00% | 0 | 0 | 1 800.00 | +0.11% | 467 996 | 260 | ||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 162.50 | +3.17% | 39 500 | 250 | ||||||
| 1.IF ŽIVNOBANKA | 670.00 | 0.00% | 275 370 | 411 | 663.00 | -0.74% | 163 917 | 248 | ||||||
| METROSTAV | 140.00 | 0.00% | 0 | 0 | 136.80 | -2.90% | 34 019 | 248 | ||||||
| IVAX - CR | 1 359.00 | -0.07% | 6 795 | 5 | 1 365.20 | +0.08% | 336 926 | 246 | ||||||
| IF BOH.DOP.KOMEN. | 524.00 | +1.74% | 125 984 | 243 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 415.20 | +4.98% | 0 | 0 | 546.10 | +9.92% | 129 572 | 239 | ||||||
| ČESKÁ SPOŘITELNA | 201.00 | -1.27% | 35 474 886 | 175 341 | 200.70 | -1.18% | 47 043 | 233 | ||||||
| OMNIPOL | 170.00 | 0.00% | 38 760 | 228 | ||||||||||
| SFINX | 116.80 | +1.21% | 25 087 | 222 | ||||||||||
| TEXLEN | 52.90 | +9.97% | 10 010 | 218 | ||||||||||
| TESLA SEZAM | 485.10 | +5.00% | 0 | 0 | 540.00 | -2.70% | 106 920 | 198 | ||||||
| NKT CABLES | 601.00 | 0.00% | 0 | 0 | 582.00 | 0.00% | 111 665 | 187 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 156.00 | +0.26% | 202 180 | 175 | 1 155.10 | 0.00% | 212 480 | 184 | ||||||
| AKRO OPF GLOBAL. | 84.00 | +0.35% | 15 329 | 183 | ||||||||||
| FAGRON | 19.50 | -10.55% | 3 315 | 170 | ||||||||||
| ŽĎAS | 158.06 | +4.99% | 6 322 | 40 | 160.10 | +0.06% | 26 254 | 161 | ||||||
| DKF HOLDING | 7.40 | +5.71% | 1 113 | 160 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 626.00 | -0.15% | 319 670 | 510 | 629.00 | +1.38% | 100 001 | 160 | ||||||
| CIMEX KONCERN | 80.00 | 0.00% | 12 160 | 152 | ||||||||||
| ||||||||||||||
