Top number of shares per day, RM System dne 6.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.9.2000 11.9.2000 8.9.2000 7.9.2000 6.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD OSTRAVA | 380.00 | +4.10% | 401 817 | 1 073 | ||||||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.60 | +5.68% | 16 625 | 890 | ||||||
| FINOP HOLDING | 517.90 | 0.00% | 0 | 0 | 548.20 | +0.29% | 488 796 | 889 | ||||||
| ODKOLEK | 415.00 | 0.00% | 311 949 | 742 | ||||||||||
| ZLATÝ IF KVANTO | 442.60 | -0.53% | 79 668 | 180 | 440.20 | -0.33% | 325 646 | 740 | ||||||
| PARAMO | 297.40 | -4.98% | 0 | 0 | 253.90 | -9.99% | 181 539 | 693 | ||||||
| RIF | 1 418.00 | -0.35% | 897 440 | 632 | 1 415.40 | +0.07% | 965 551 | 682 | ||||||
| KAPITÁL HOLDING | 51.00 | -1.54% | 27 744 | 544 | ||||||||||
| II.EPIC HOLDING | 195.00 | 0.00% | 102 375 | 525 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 235.10 | +1.59% | 1 177 001 | 524 | ||||||||||
| P.I.F. | 785.00 | 0.00% | 23 550 | 30 | 780.70 | -0.05% | 401 673 | 514 | ||||||
| HMZ | 193.10 | +9.34% | 95 826 | 511 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 16 456 | 136 | 121.00 | 0.00% | 59 518 | 503 | ||||||
| JITONA | 198.60 | +16.00% | 83 608 | 422 | ||||||||||
| MORAVOLEN ŠUMPERK | 10.00 | -8.25% | 3 860 | 386 | ||||||||||
| PPF INVEST.HOLDING | 434.00 | +0.69% | 6 510 | 15 | 439.30 | +0.04% | 166 463 | 378 | ||||||
| DEZA | 326.00 | 0.00% | 0 | 0 | 375.00 | -1.31% | 133 000 | 350 | ||||||
| IF KREDIT | 47.60 | -2.25% | 14 280 | 300 | ||||||||||
| I.EPIC HOLDING | 595.00 | 0.00% | 176 534 | 294 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 231 498 | 287 | ||||||||||
| ||||||||||||||
