The Prague Stock Exchange and RM-System - daily results dne 6.9.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.9.2000 11.9.2000 8.9.2000 7.9.2000 6.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 1 311.00 | -5.00% | 0 | 0 | 1 125.00 | -2.63% | 3 375 | 3 | ||||||
| SKLÁRNY KAVALIER | 571.90 | -5.00% | 0 | 0 | 555.40 | +7.82% | 3 325 | 6 | ||||||
| ZETOR | 14.27 | -4.99% | 0 | 0 | 16.10 | -0.61% | 16 | 1 | ||||||
| PARAMO | 297.40 | -4.98% | 0 | 0 | 253.90 | -9.99% | 181 539 | 693 | ||||||
| TEPLÁRNA PÍSEK | 278.70 | -4.97% | 0 | 0 | 312.60 | -1.01% | 0 | 0 | ||||||
| VÍTKOVICE | 9.38 | -4.96% | 0 | 0 | 8.50 | -3.40% | 99 762 | 11 726 | ||||||
| SVIT ZLÍN | 9.80 | -4.94% | 6 370 | 650 | 6.50 | -7.14% | 47 058 | 7 119 | ||||||
| BANKOVNÍ HOLDING | 54.21 | -4.94% | 12 902 | 238 | ||||||||||
| PIVOVAR RADEGAST | 2 865.00 | -4.56% | 5 730 | 2 | 3 000.00 | +5.63% | 39 002 | 13 | ||||||
| ARCELORMITTAL | 86.10 | -4.33% | 2 325 | 27 | 89.50 | -1.64% | 447 588 | 4 976 | ||||||
| AERO HOLDING | 13.40 | -2.40% | 32 991 | 2 462 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | -1.69% | 5 800 | 5 | 1 165.10 | 0.00% | 78 102 | 67 | ||||||
| ČESKÁ SPOŘITELNA | 201.00 | -1.27% | 35 474 886 | 175 341 | 200.70 | -1.18% | 47 043 | 233 | ||||||
| ČESKÉ RADIOKOMUN. | 1 779.00 | -1.11% | 78 557 700 | 43 915 | 1 801.00 | -0.06% | 124 570 | 70 | ||||||
| RŮST.OPF AKCIÍ | 82 549.00 | -0.66% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 442.60 | -0.53% | 79 668 | 180 | 440.20 | -0.33% | 325 646 | 740 | ||||||
| RIF | 1 418.00 | -0.35% | 897 440 | 632 | 1 415.40 | +0.07% | 965 551 | 682 | ||||||
| ŽIVNOBANKA-PODÍL.F | 626.00 | -0.15% | 319 670 | 510 | 629.00 | +1.38% | 100 001 | 160 | ||||||
| IVAX - CR | 1 359.00 | -0.07% | 6 795 | 5 | 1 365.20 | +0.08% | 336 926 | 246 | ||||||
| P.I.F. | 785.00 | 0.00% | 23 550 | 30 | 780.70 | -0.05% | 401 673 | 514 | ||||||
| ||||||||||||||
