The Prague Stock Exchange and RM-System - daily results dne 6.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.9.2000 11.9.2000 8.9.2000 7.9.2000 6.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 140 | 38 | ||||||
| ČESKÝ UPF | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | +0.18% | 70 325 | 51 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 108.10 | -5.17% | 7 955 | 71 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 21 000 | 42 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 435.00 | -3.33% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 452.50 | 0.00% | 0 | 0 | 461.10 | +0.34% | 9 323 | 21 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 151.66 | 0.00% | 0 | 0 | 176.00 | +0.68% | 7 266 | 36 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 670.00 | 0.00% | 275 370 | 411 | 663.00 | -0.74% | 163 917 | 248 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.60 | +5.68% | 16 625 | 890 | ||||||
| AVIA | 100.93 | 0.00% | 0 | 0 | 80.00 | -11.11% | 1 553 | 19 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.10 | -6.49% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | +1.62% | 19 018 | 7 | ||||||
| ||||||||||||||
