The Prague Stock Exchange and RM-System - daily results dne 6.9.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.9.2000 11.9.2000 8.9.2000 7.9.2000 6.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORBETON | 200.00 | +16.00% | 0 | 0 | ||||||||||
| JITONA | 198.60 | +16.00% | 83 608 | 422 | ||||||||||
| LATER CHRUDIM | 1 095.60 | +12.93% | 48 206 | 44 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 139.70 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 77.00 | +10.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 446.50 | +10.00% | 62 463 | 46 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 121.00 | +10.00% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 23.10 | +10.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 980.00 | +10.00% | 0 | 0 | ||||||
| ZEM.POD.ALBRECHT. | 56.10 | +10.00% | 0 | 0 | ||||||||||
| OSEVA AGRI CHRUDIM | 29.70 | +10.00% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 116.70 | +9.99% | 0 | 0 | ||||||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 585.30 | +9.99% | 0 | 0 | ||||||
| BIJO TC | 88.10 | +9.98% | 0 | 0 | ||||||||||
| VHOS | 107.90 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 194.90 | +9.98% | 0 | 0 | ||||||||||
| TEXLEN | 52.90 | +9.97% | 10 010 | 218 | ||||||||||
| VOD.A KAN.TURNOV | 83.80 | +9.97% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 127.90 | +9.97% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 40.80 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
