The Prague Stock Exchange and RM-System - daily results dne 6.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.9.2000 11.9.2000 8.9.2000 7.9.2000 6.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORBETON | 200.00 | +16.00% | 0 | 0 | ||||||||||
| JITONA | 198.60 | +16.00% | 83 608 | 422 | ||||||||||
| LATER CHRUDIM | 1 095.60 | +12.93% | 48 206 | 44 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 139.70 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 77.00 | +10.00% | 0 | 0 | ||||||||||
| OSEVA AGRI CHRUDIM | 29.70 | +10.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 121.00 | +10.00% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 23.10 | +10.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 980.00 | +10.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 446.50 | +10.00% | 62 463 | 46 | ||||||
| ZEM.POD.ALBRECHT. | 56.10 | +10.00% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 116.70 | +9.99% | 0 | 0 | ||||||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 585.30 | +9.99% | 0 | 0 | ||||||
| BIJO TC | 88.10 | +9.98% | 0 | 0 | ||||||||||
| VHOS | 107.90 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 194.90 | +9.98% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 40.80 | +9.97% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 127.90 | +9.97% | 0 | 0 | ||||||||||
| TEXLEN | 52.90 | +9.97% | 10 010 | 218 | ||||||||||
| VOD.A KAN.TURNOV | 83.80 | +9.97% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 203.10 | +9.96% | 0 | 0 | ||||||||||
| GALEKO | 447.10 | +9.96% | 0 | 0 | ||||||||||
| TILIA-LDS | 82.80 | +9.96% | 0 | 0 | ||||||||||
| KAVOZ | 44.20 | +9.95% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 157.48 | 0.00% | 0 | 0 | 209.90 | +9.95% | 2 309 | 11 | ||||||
| VÍNO MIKULOV | 101.60 | +9.95% | 305 | 3 | ||||||||||
| IF ČKD KUTNÁ HORA | 102.80 | +9.94% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 78.60 | +9.93% | 1 965 | 25 | ||||||||||
| KOVONA | 140.50 | +9.93% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 176.00 | +9.93% | 17 600 | 100 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 415.20 | +4.98% | 0 | 0 | 546.10 | +9.92% | 129 572 | 239 | ||||||
| VÍNO BZENEC | 68.70 | +9.92% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 108.50 | +9.92% | 0 | 0 | ||||||||||
| ŠUMSTAV | 106.40 | +9.91% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 114.20 | +9.91% | 0 | 0 | ||||||||||
| LESY Č. RUDOLEC | 82.10 | +9.90% | 0 | 0 | ||||||||||
| SHD-KOMES | 61.00 | +9.90% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 41.10 | +9.89% | 0 | 0 | ||||||||||
| ČSAD BOSKOVICE | 67.80 | +9.88% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 87.80 | +9.88% | 0 | 0 | ||||||||||
| CERAM | 26.70 | +9.87% | 0 | 0 | ||||||||||
| JITEX PÍSEK | 45.60 | +9.87% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 182.40 | +9.87% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 74.60 | +9.86% | 0 | 0 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 73.50 | +9.86% | 0 | 0 | ||||||||||
| PREMOT FR. LÁZNĚ | 69.10 | +9.85% | 415 | 6 | ||||||||||
| BRISK TÁBOR | 253.30 | +9.84% | 1 520 | 6 | ||||||||||
| ZPRACOVNA RYB | 46.90 | +9.83% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 44.70 | +9.82% | 0 | 0 | ||||||||||
| JIHLAVAN | 29.30 | +9.73% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 12.40 | +9.73% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 21.70 | +9.59% | 0 | 0 | ||||||
| STROJINTEX IDP | 55.00 | +9.56% | 4 950 | 90 | ||||||||||
| TESLA STRAŠNICE | 11.50 | +9.52% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 100.80 | +9.44% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 11.60 | +9.43% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 165.50 | 0.00% | 0 | 0 | 203.00 | +9.37% | 24 563 | 121 | ||||||
| HMZ | 193.10 | +9.34% | 95 826 | 511 | ||||||||||
| LESOSTAVBY ŠUMPERK | 9.70 | +8.98% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 226.00 | +8.91% | 846 | 4 | ||||||||||
| ||||||||||||||
