The Prague Stock Exchange and RM-System - daily results dne 6.9.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.9.2000 11.9.2000 8.9.2000 7.9.2000 6.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GALEKO | 447.10 | +9.96% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 203.10 | +9.96% | 0 | 0 | ||||||||||
TILIA-LDS | 82.80 | +9.96% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 101.60 | +9.95% | 305 | 3 | ||||||||||
PIVOV.STAROBRNO | 157.48 | 0.00% | 0 | 0 | 209.90 | +9.95% | 2 309 | 11 | ||||||
KAVOZ | 44.20 | +9.95% | 0 | 0 | ||||||||||
IF ČKD KUTNÁ HORA | 102.80 | +9.94% | 0 | 0 | ||||||||||
KOVONA | 140.50 | +9.93% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 176.00 | +9.93% | 17 600 | 100 | ||||||||||
IH MOSKVA ZLÍN | 78.60 | +9.93% | 1 965 | 25 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 415.20 | +4.98% | 0 | 0 | 546.10 | +9.92% | 129 572 | 239 | ||||||
VOD.A KAN.M.BOLES. | 108.50 | +9.92% | 0 | 0 | ||||||||||
VÍNO BZENEC | 68.70 | +9.92% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 114.20 | +9.91% | 0 | 0 | ||||||||||
ŠUMSTAV | 106.40 | +9.91% | 0 | 0 | ||||||||||
SHD-KOMES | 61.00 | +9.90% | 0 | 0 | ||||||||||
LESY Č. RUDOLEC | 82.10 | +9.90% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 41.10 | +9.89% | 0 | 0 | ||||||||||
ČSAD BOSKOVICE | 67.80 | +9.88% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 87.80 | +9.88% | 0 | 0 | ||||||||||
|