Hi price, The Prague Stock Exchange dne 6.9.2002

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2002  11.9.2002  10.9.2002  9.9.2002 6.9.2002

The Prague Sotck Exchange and RM-System - daily results - 6.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.50	0.00%	1 200	160
PRAŽSKÉ PIVOVARY	26.30	0.00%	0	0	37.00	-0.26%	3 520	95
UNIPETROL	32.50	+6.35%	14 246 065	440 708	32.40	+3.51%	632 360	19 360
ČMD	42.00	0.00%	0	0	65.10	+0.15%	31 854	490
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	48.00	+4.35%	1 200	25	55.00	+9.12%	0	0
SPOLANA	52.50	0.00%	0	0	70.70	-0.56%	0	0
TATRA	55.06	0.00%	0	0	44.50	0.00%	1 558	35
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
VET ASSETS	65.17	0.00%	0	0	82.50	-0.24%	3 221	39
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	68.21	0.00%	0	0	69.00	+3.29%	6 210	90
ING BANK 4,50/19	70.00	0.00%	0	0
ALIACHEM	71.76	0.00%	0	0	75.30	0.00%	2 108	28
OKD	80.00	0.00%	0	0	95.60	-0.52%	3 633	38
MEOPTA PŘEROV	84.00	0.00%	0	0	130.40	0.00%	0	0
TOMA	90.00	0.00%	0	0	93.00	0.00%	651	7
ČEZ	94.50	+2.06%	85 092 932	904 191	93.80	+2.96%	1 899 181	20 503
KB 8,00/04	95.00	0.00%	54 548 000	5 000	10 820.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	22 899 444	20
ŠKODA AUTO 7,25/05	99.90	0.00%	23 144 722	200	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	23 781 944	200	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	47 463 333	4	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 002.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	9 968 420	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	348 699 183	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	421 474 775	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	467 195 539	40 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›