Top volume, The Prague Stock Exchange dne 6.9.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2002  11.9.2002  10.9.2002  9.9.2002 6.9.2002

The Prague Sotck Exchange and RM-System - daily results - 6.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERO ČR 10,30/11	104.76	0.00%	14 227 722	100
SM ENERG. VAR/05	100.00	0.00%	9 968 420	1 000	10 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	256.90	+0.31%	4 056 020	15 718	258.50	-1.29%	0	0
ŽĎAS	245.00	+6.52%	245 000	1 000	240.00	+1.43%	18 480	77
ZLATÝ IF KVANTO	443.00	+0.45%	108 635	245	439.50	-0.11%	8 790	20
TŘINECKÉ ŽELEZÁRNY	292.00	-0.41%	29 200	100	290.20	+1.32%	855 972	2 937
STČ ENERGETICKÁ	1 500.00	+12.78%	6 000	4	1 522.50	+5.00%	0	0
NKT CABLES	869.00	0.00%	4 309	5	790.60	+0.07%	11 123	14
ARCELORMITTAL	48.00	+4.35%	1 200	25	55.00	+9.12%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 120.10	-9.43%	60 640	26
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
ČESKÝ UPF	1 494.00	0.00%	0	0	1 513.00	+1.20%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	615.50	+1.81%	0	0
EUROVIA CS	780.00	0.00%	0	0	870.10	-2.73%	15 662	18
ETA	106.05	0.00%	0	0	112.00	+0.90%	3 360	30
ENERGOAQUA	500.00	0.00%	0	0	580.00	+7.40%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›