The Prague Stock Exchange and RM-System - daily results dne 6.9.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.9.2002 11.9.2002 10.9.2002 9.9.2002 6.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 181.50 | -2.41% | 2 723 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 412.50 | +0.56% | 2 888 | 7 | ||||||||||
| ŠMERAL BRNO | 89.00 | 0.00% | 3 026 | 34 | ||||||||||
| JITKA JINDŘ.HRADEC | 261.00 | +6.53% | 3 132 | 12 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.50 | -0.24% | 3 221 | 39 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 112.00 | +0.90% | 3 360 | 30 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 850.00 | +6.25% | 3 400 | 4 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | -0.26% | 3 520 | 95 | ||||||
| METROSTAV | 165.30 | 0.00% | 0 | 0 | 169.00 | -2.31% | 3 549 | 21 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 95.60 | -0.52% | 3 633 | 38 | ||||||
| SMP CONSTRUCTION | 433.40 | -4.15% | 3 901 | 9 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.60 | -0.44% | 4 069 | 36 | ||||||
| SLADOVNA HODONICE | 688.60 | +10.00% | 4 132 | 6 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 310.00 | -5.11% | 4 620 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.00 | 0.00% | 5 220 | 60 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 610.10 | +0.38% | 5 220 | 2 | ||||||
| NOWACO MRAZÍRNY | 750.10 | +3.17% | 5 251 | 7 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 351.00 | -0.18% | 5 404 | 4 | ||||||
| ČSAD Č. BUDĚJOVICE | 351.20 | -0.02% | 5 619 | 16 | ||||||||||
| IDEAL STANDARD | 2 910.00 | 0.00% | 5 820 | 2 | ||||||||||
| ||||||||||||||
