The Prague Stock Exchange and RM-System - daily results dne 6.9.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.9.2002 11.9.2002 10.9.2002 9.9.2002 6.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 150.50 | +0.19% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.90 | +0.44% | 6 812 | 75 | ||||||||||
| AKRO OPF PROG.SPOL | 67.30 | +0.44% | 1 010 | 15 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.30 | 0.00% | 2 108 | 28 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 1 200 | 160 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 69.00 | +3.29% | 6 210 | 90 | ||||||
| ARCELORMITTAL | 48.00 | +4.35% | 1 200 | 25 | 55.00 | +9.12% | 0 | 0 | ||||||
| ATAS NÁCHOD | 312.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 19.80 | -9.58% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 240.10 | +4.39% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 143.40 | +9.96% | 0 | 0 | ||||||||||
| BELAGRA | 226.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 575.00 | +6.48% | 159 850 | 278 | ||||||||||
| BIOPHARM VÚBVL | 840.00 | +1.74% | 0 | 0 | ||||||||||
| BMT | 277.70 | +15.51% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 116.00 | +0.78% | 40 068 | 321 | ||||||||||
| BOHEMIA-LÁZNĚ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 435.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
