Hi price, The Prague Stock Exchange dne 6.9.2002

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2002  11.9.2002  10.9.2002  9.9.2002 6.9.2002

The Prague Sotck Exchange and RM-System - daily results - 6.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	1 621.00	0.00%	0	0	2 000.00	0.00%	0	0
MORAVSKOSLEZ. UPF	1 570.00	0.00%	0	0	1 496.00	+0.13%	0	0
PRAŽSKÁ ENERGETIKA	1 545.00	0.00%	0	0	2 090.00	-4.99%	0	0
SM ENERGETIKA	1 543.00	0.00%	0	0	1 740.30	-0.28%	17 401	10
JČ ENERGETIKA	1 517.00	0.00%	0	0	2 025.10	+1.15%	0	0
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 503.00	+0.03%	0	0
STČ ENERGETICKÁ	1 500.00	+12.78%	6 000	4	1 522.50	+5.00%	0	0
ČESKÝ UPF	1 494.00	0.00%	0	0	1 513.00	+1.20%	0	0
VČ ENERGETIKA	1 485.00	0.00%	0	0	1 800.00	+1.37%	66 511	37
IF BOHATSTVÍ	1 450.00	0.00%	0	0	1 446.10	+0.06%	27 485	19
WIENERBERGER C.P.	1 421.00	0.00%	0	0	2 000.00	-4.76%	12 000	6
IVAX - CR	1 350.00	0.00%	0	0	1 351.00	-0.18%	5 404	4
PRAŽSKÁ TEPLÁREN.	1 350.00	0.00%	0	0	1 349.20	-3.42%	0	0
JUTA	1 185.00	0.00%	0	0	1 660.20	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	935.50	0.00%	0	0
UNITED ENERGY	990.60	0.00%	0	0	982.60	-1.74%	13 756	14
NKT CABLES	869.00	0.00%	4 309	5	790.60	+0.07%	11 123	14
ŠTI HOLDING	850.00	0.00%	0	0	775.00	-4.68%	0	0
EUROVIA CS	780.00	0.00%	0	0	870.10	-2.73%	15 662	18
PLIVA - LACHEMA	750.00	0.00%	0	0	636.40	+0.87%	1 273	2
‹‹ First 60     ‹ Previous 20 Next 20 ›