The Prague Stock Exchange and RM-System - daily results dne 6.9.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.9.2002 11.9.2002 10.9.2002 9.9.2002 6.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 501.00 | -3.74% | 501 | 1 | ||||||||||
| ZLATÝ UPF | 118.40 | 0.00% | 592 | 5 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 651 | 7 | ||||||
| JUNIORSKÝ UPF | 140.60 | 0.00% | 703 | 5 | ||||||||||
| METRA BLANSKO | 33.60 | -8.94% | 907 | 27 | ||||||||||
| VULKAN | 195.20 | -8.78% | 976 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 67.30 | +0.44% | 1 010 | 15 | ||||||||||
| ELEKTROPORC.LOUNY | 261.30 | 0.00% | 1 045 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 355.00 | 0.00% | 1 065 | 3 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.40 | 0.00% | 1 104 | 60 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 1 200 | 160 | ||||||
| VÍTKOVICE | 8.90 | -3.26% | 1 243 | 134 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 636.40 | +0.87% | 1 273 | 2 | ||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 44.50 | 0.00% | 1 558 | 35 | ||||||
| PIVOVAR V.POPOVICE | 275.00 | -7.46% | 1 627 | 6 | ||||||||||
| UNIPLET TŘEBÍČ | 165.00 | +9.85% | 1 650 | 10 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.30 | 0.00% | 2 108 | 28 | ||||||
| HOTEL FORUM PRAHA | 563.10 | 0.00% | 2 252 | 4 | ||||||||||
| JÄKL KARVINÁ | 322.10 | 0.00% | 2 255 | 7 | ||||||||||
| ||||||||||||||
