The Prague Stock Exchange and RM-System - daily results dne 6.9.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.9.2002 11.9.2002 10.9.2002 9.9.2002 6.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 501.00 | -3.74% | 501 | 1 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 310.00 | -5.11% | 4 620 | 2 | ||||||
| IDEAL STANDARD | 2 910.00 | 0.00% | 5 820 | 2 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 636.40 | +0.87% | 1 273 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 610.10 | +0.38% | 5 220 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 355.00 | 0.00% | 1 065 | 3 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| ELEKTROPORC.LOUNY | 261.30 | 0.00% | 1 045 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 563.10 | 0.00% | 2 252 | 4 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 351.00 | -0.18% | 5 404 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 030.00 | -8.20% | 12 120 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 850.00 | +6.25% | 3 400 | 4 | ||||||||||
| JUNIORSKÝ UPF | 140.60 | 0.00% | 703 | 5 | ||||||||||
| VULKAN | 195.20 | -8.78% | 976 | 5 | ||||||||||
| ZLATÝ UPF | 118.40 | 0.00% | 592 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 275.00 | -7.46% | 1 627 | 6 | ||||||||||
| SLADOVNA HODONICE | 688.60 | +10.00% | 4 132 | 6 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 12 000 | 6 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +1.32% | 13 300 | 7 | ||||||
| NOWACO MRAZÍRNY | 750.10 | +3.17% | 5 251 | 7 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 400.50 | -1.12% | 30 100 | 7 | ||||||
| JÄKL KARVINÁ | 322.10 | 0.00% | 2 255 | 7 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 651 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 412.50 | +0.56% | 2 888 | 7 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 859.00 | +3.01% | 14 377 | 8 | ||||||
| SMP CONSTRUCTION | 433.40 | -4.15% | 3 901 | 9 | ||||||||||
| ČECHOFRACHT | 2 950.00 | -0.33% | 29 500 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 805.00 | -2.05% | 8 050 | 10 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 740.30 | -0.28% | 17 401 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 531.00 | -9.62% | 25 310 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 830.00 | -0.12% | 8 300 | 10 | ||||||
| UNIPLET TŘEBÍČ | 165.00 | +9.85% | 1 650 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 261.00 | +6.53% | 3 132 | 12 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 757.00 | 0.00% | 9 841 | 13 | ||||||
| NKT CABLES | 869.00 | 0.00% | 4 309 | 5 | 790.60 | +0.07% | 11 123 | 14 | ||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 982.60 | -1.74% | 13 756 | 14 | ||||||
| AKRO OPF PROG.SPOL | 67.30 | +0.44% | 1 010 | 15 | ||||||||||
| VOD.A KAN.PARDUBIC | 181.50 | -2.41% | 2 723 | 15 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 025.00 | 0.00% | 16 400 | 16 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 351.20 | -0.02% | 5 619 | 16 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 870.10 | -2.73% | 15 662 | 18 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 56 525 | 19 | ||||||
| IF BOHATSTVÍ | 1 450.00 | 0.00% | 0 | 0 | 1 446.10 | +0.06% | 27 485 | 19 | ||||||
| GUMOTEX | 400.00 | +9.28% | 8 000 | 20 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 246.70 | -0.02% | 24 934 | 20 | ||||||||||
| ZLATÝ IF KVANTO | 443.00 | +0.45% | 108 635 | 245 | 439.50 | -0.11% | 8 790 | 20 | ||||||
| METROSTAV | 165.30 | 0.00% | 0 | 0 | 169.00 | -2.31% | 3 549 | 21 | ||||||
| ON SEMICONDUCT. CR | 820.00 | 0.00% | 18 860 | 23 | ||||||||||
| ČEDOK | 350.00 | -1.21% | 8 276 | 24 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 120.10 | -9.43% | 60 640 | 26 | ||||||
| KAROSERIA | 307.10 | +1.31% | 8 292 | 27 | ||||||||||
| METRA BLANSKO | 33.60 | -8.94% | 907 | 27 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.30 | 0.00% | 2 108 | 28 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 112.00 | +0.90% | 3 360 | 30 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 690.00 | -1.16% | 20 328 | 30 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 338.10 | -3.40% | 10 143 | 30 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 500.00 | -4.10% | 105 000 | 30 | ||||||
| MSA | 237.20 | 0.00% | 7 807 | 34 | ||||||||||
| ŠMERAL BRNO | 89.00 | 0.00% | 3 026 | 34 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 44.50 | 0.00% | 1 558 | 35 | ||||||
| ||||||||||||||
