The Prague Stock Exchange and RM-System - daily results dne 6.9.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2002  11.9.2002  10.9.2002  9.9.2002 6.9.2002

The Prague Sotck Exchange and RM-System - daily results - 6.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TŘINECKÉ ŽELEZÁRNY	292.00	-0.41%	29 200	100	290.20	+1.32%	855 972	2 937
VČ ENERGETIKA	1 485.00	0.00%	0	0	1 800.00	+1.37%	66 511	37
VČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	3 450.00	+5.90%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	830.00	-0.12%	8 300	10
ZČ ENERGETIKA	1 932.00	0.00%	0	0	2 408.20	+0.04%	0	0
ZČ PLYNÁRENSKÁ	2 593.00	0.00%	0	0	2 570.10	+1.24%	0	0
TATRA	55.06	0.00%	0	0	44.50	0.00%	1 558	35
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	385.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	348.30	0.00%	0	0	401.20	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	935.50	0.00%	0	0
TESLA SEZAM	461.20	0.00%	0	0	465.00	0.00%	0	0
TOMA	90.00	0.00%	0	0	93.00	0.00%	651	7
APOLLÓN HOLDING	68.21	0.00%	0	0	69.00	+3.29%	6 210	90
EUROVIA CS	780.00	0.00%	0	0	870.10	-2.73%	15 662	18
STČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 531.00	-9.62%	25 310	10
ALIACHEM	71.76	0.00%	0	0	75.30	0.00%	2 108	28
ŠKODA PRAHA	119.85	0.00%	0	0	200.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	775.00	-4.68%	0	0
K-T-V INVEST	320.00	0.00%	0	0	350.30	+0.02%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	636.40	+0.87%	1 273	2
‹‹ First 60     Next 20 ›