The Prague Stock Exchange and RM-System - daily results dne 6.9.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.9.2002 11.9.2002 10.9.2002 9.9.2002 6.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 500.00 | +12.78% | 6 000 | 4 | 1 522.50 | +5.00% | 0 | 0 | ||||||
| ŽĎAS | 245.00 | +6.52% | 245 000 | 1 000 | 240.00 | +1.43% | 18 480 | 77 | ||||||
| UNIPETROL | 32.50 | +6.35% | 14 246 065 | 440 708 | 32.40 | +3.51% | 632 360 | 19 360 | ||||||
| SLEZAN FRÝDEK-MÍS. | 376.30 | +4.99% | 0 | 0 | 350.00 | -2.80% | 97 130 | 275 | ||||||
| ARCELORMITTAL | 48.00 | +4.35% | 1 200 | 25 | 55.00 | +9.12% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 688.00 | +3.05% | 188 432 466 | 112 883 | 1 664.80 | +3.17% | 1 837 215 | 1 106 | ||||||
| O2 C.R. | 261.80 | +2.67% | 117 413 088 | 454 300 | 258.20 | +1.21% | 552 073 | 2 151 | ||||||
| ČEZ | 94.50 | +2.06% | 85 092 932 | 904 191 | 93.80 | +2.96% | 1 899 181 | 20 503 | ||||||
| PHILIP MORRIS ČR A | 11 711.00 | +1.74% | 109 227 871 | 9 425 | 11 613.30 | +1.41% | 474 113 | 41 | ||||||
| ZLATÝ IF KVANTO | 443.00 | +0.45% | 108 635 | 245 | 439.50 | -0.11% | 8 790 | 20 | ||||||
| ČESKÉ RADIOKOMUN. | 256.90 | +0.31% | 4 056 020 | 15 718 | 258.50 | -1.29% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 513.00 | +1.20% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 69.00 | +3.29% | 6 210 | 90 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 1 200 | 160 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.30 | 0.00% | 2 108 | 28 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 400.50 | -1.12% | 30 100 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 404.80 | +0.34% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 47 463 333 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 450.00 | 0.00% | 0 | 0 | 1 446.10 | +0.06% | 27 485 | 19 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 243 955 580 | 22 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 23 630 000 | 2 000 | ||||||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 11 640.00 | -1.35% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 120.10 | -9.43% | 60 640 | 26 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 22 899 444 | 20 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 615.50 | +1.81% | 0 | 0 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 870.10 | -2.73% | 15 662 | 18 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 112.00 | +0.90% | 3 360 | 30 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 580.00 | +7.40% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 23 781 944 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
