The Prague Stock Exchange and RM-System - daily results dne 6.9.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.9.2002 11.9.2002 10.9.2002 9.9.2002 6.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 221.00 | -10.16% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 260.70 | -9.99% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 531.00 | -9.62% | 25 310 | 10 | ||||||
| AVIA | 19.80 | -9.58% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 120.10 | -9.43% | 60 640 | 26 | ||||||
| METRA BLANSKO | 33.60 | -8.94% | 907 | 27 | ||||||||||
| VULKAN | 195.20 | -8.78% | 976 | 5 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 030.00 | -8.20% | 12 120 | 4 | ||||||
| PIVOVAR V.POPOVICE | 275.00 | -7.46% | 1 627 | 6 | ||||||||||
| RYBÁŘSTVÍ TELČ | 253.00 | -6.26% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 310.00 | -5.11% | 4 620 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 090.00 | -4.99% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 770.60 | -4.86% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 12 000 | 6 | ||||||
| ODKOLEK | 370.20 | -4.73% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 775.00 | -4.68% | 0 | 0 | ||||||
| ČSKD - INTRANS | 43.20 | -4.42% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 433.40 | -4.15% | 3 901 | 9 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 500.00 | -4.10% | 105 000 | 30 | ||||||
| INTERHOTEL OLYMPIK | 501.00 | -3.74% | 501 | 1 | ||||||||||
| II.EPIC HOLDING | 185.00 | -3.64% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 157.70 | -3.54% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 349.20 | -3.42% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 338.10 | -3.40% | 10 143 | 30 | ||||||
| VÍTKOVICE | 8.90 | -3.26% | 1 243 | 134 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 376.30 | +4.99% | 0 | 0 | 350.00 | -2.80% | 97 130 | 275 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 870.10 | -2.73% | 15 662 | 18 | ||||||
| VOD.A KAN.PARDUBIC | 181.50 | -2.41% | 2 723 | 15 | ||||||||||
| METROSTAV | 165.30 | 0.00% | 0 | 0 | 169.00 | -2.31% | 3 549 | 21 | ||||||
| VOD.A KAN.NÁCHOD | 235.00 | -2.08% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 805.00 | -2.05% | 8 050 | 10 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 318.80 | -1.93% | 0 | 0 | ||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 982.60 | -1.74% | 13 756 | 14 | ||||||
| POŠT.TISK.CENIN | 1 436.00 | -1.71% | 0 | 0 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 11 640.00 | -1.35% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 256.90 | +0.31% | 4 056 020 | 15 718 | 258.50 | -1.29% | 0 | 0 | ||||||
| ČEDOK | 350.00 | -1.21% | 8 276 | 24 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 690.00 | -1.16% | 20 328 | 30 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 400.50 | -1.12% | 30 100 | 7 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.70 | -0.56% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 244.00 | 0.00% | 0 | 0 | 255.60 | -0.54% | 0 | 0 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 95.60 | -0.52% | 3 633 | 38 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.60 | -0.44% | 4 069 | 36 | ||||||
| ČECHOFRACHT | 2 950.00 | -0.33% | 29 500 | 10 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 740.30 | -0.28% | 17 401 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | -0.26% | 3 520 | 95 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.50 | -0.24% | 3 221 | 39 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 351.00 | -0.18% | 5 404 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 830.00 | -0.12% | 8 300 | 10 | ||||||
| ZLATÝ IF KVANTO | 443.00 | +0.45% | 108 635 | 245 | 439.50 | -0.11% | 8 790 | 20 | ||||||
| ČSAD Č. BUDĚJOVICE | 351.20 | -0.02% | 5 619 | 16 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 246.70 | -0.02% | 24 934 | 20 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.50 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 671.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
